网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.36 52周最低:7.37

阿尔特(300825) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2529.0429.7329.0029.300.020.0741,97912,2862.495.49
2020-11-2429.4529.9529.0629.280.100.3442,62112,5293.055.58
2020-11-2329.4030.1928.8329.18-0.42-1.4255,90416,4884.597.32
2020-11-2029.7430.3629.0029.60-0.28-0.9476,25022,5924.559.98
2020-11-1928.9730.0528.8129.880.722.4790,97426,9584.2511.91
2020-11-1828.6929.5028.2129.160.060.2156,62916,3664.437.41
2020-11-1729.2730.3028.5029.100.301.04108,99531,9296.2514.26
2020-11-1627.8528.8527.4528.800.973.4985,28724,1085.0311.16
2020-11-1327.3027.8327.0227.830.782.8856,59015,5402.997.41
2020-11-1226.9527.3226.8127.050.120.4536,3939,8501.894.76
2020-11-1126.7727.4026.5626.93-0.02-0.0735,9109,6233.124.70
2020-11-1027.3027.3026.6026.95-0.37-1.3542,33211,3602.565.54
2020-11-0927.0027.6326.3827.320.220.8193,03425,2554.6112.17
2020-11-0628.5828.6027.0827.10-1.88-6.49114,29831,4755.2514.96
2020-11-0528.8930.0028.4228.98-0.12-0.41123,95935,9595.4316.22
2020-11-0427.2829.1627.0229.101.656.01168,22547,8797.8022.01
2020-11-0328.2128.2426.6027.45-0.48-1.7296,09626,2295.8712.58
2020-11-0226.9728.0526.5027.930.963.56114,21931,3065.7514.95
2020-10-3026.9827.5026.4526.970.070.2658,99915,8713.907.72
2020-10-2926.0227.3025.6126.900.391.4764,69817,2066.388.47
2020-10-2827.0027.2126.3626.51-0.41-1.5245,87812,3013.166.00
2020-10-2726.8627.3025.9826.92-0.11-0.4143,81011,6884.885.73
2020-10-2626.7627.2826.3627.030.250.9342,13711,2803.445.51
2020-10-2326.5927.3526.2826.780.060.2274,72420,1644.009.78
2020-10-2228.0928.3026.5026.72-1.39-4.94103,83328,3576.4013.59
2020-10-2127.4028.1126.8928.110.732.6771,77519,7194.469.39
2020-10-2027.0327.4126.5127.380.401.4852,07114,0733.346.81
2020-10-1927.4227.7726.8526.98-0.42-1.5359,89516,2723.367.84
2020-10-1626.2327.9626.1027.400.170.6284,32922,8856.8311.04
2020-10-1528.0228.5527.0527.230.080.29107,75629,6565.5214.10
2020-10-1427.1928.7026.7527.15-0.20-0.73110,17130,2367.1314.42
2020-10-1327.0027.7526.5127.35-0.15-0.55105,48528,5474.5113.80
2020-10-1226.3927.9825.5227.502.027.93144,59239,1399.6518.92
2020-10-0924.4125.6624.3725.481.255.1672,29618,1495.329.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020