网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

测绘股份 (300826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.88 52周最低:27.46

测绘股份(300826) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3037.2237.2236.7336.84-0.14-0.384,5741,6911.332.29
2020-11-2737.8238.0736.7836.98-1.12-2.9411,1194,1413.395.56
2020-11-2638.2038.9237.2838.10-0.82-2.1114,2115,3814.217.11
2020-11-2538.6240.2038.4338.920.751.9617,6246,9394.648.81
2020-11-2438.2838.7038.0238.17-0.19-0.506,8022,6051.773.40
2020-11-2339.1839.1838.0638.36-0.71-1.829,3753,5952.874.69
2020-11-2039.3239.3938.8039.07-0.25-0.647,9083,0811.503.95
2020-11-1939.1539.4238.7139.320.160.419,1013,5621.814.55
2020-11-1838.1639.1938.1239.161.002.6210,8114,1912.805.41
2020-11-1738.3038.5937.6738.16-0.24-0.639,5303,6202.404.77
2020-11-1639.2839.3338.0638.40-0.55-1.4110,2823,9673.265.14
2020-11-1338.6539.3938.6538.950.140.369,5283,7251.914.76
2020-11-1240.0840.0838.6638.81-1.00-2.5115,0365,9033.577.52
2020-11-1140.7740.9539.5539.81-0.74-1.8216,4646,6053.458.23
2020-11-1041.6942.2240.1240.55-1.25-2.9920,6198,4065.0210.31
2020-11-0941.6542.6641.5641.800.230.5523,6909,9802.6511.85
2020-11-0643.9544.2441.4241.57-3.46-7.6832,18213,6356.2616.09
2020-11-0545.0047.0043.7645.03-0.50-1.1042,61319,0467.1221.31
2020-11-0446.1251.5843.5545.531.132.5567,64531,22918.0933.82
2020-11-0343.4044.8842.1044.400.882.0236,60715,9516.3918.30
2020-11-0241.6043.8841.4143.521.714.0928,58512,1905.9114.29
2020-10-3040.9843.5040.3741.810.370.8929,60912,4577.5514.80
2020-10-2941.2242.8839.9241.44-1.32-3.0930,43612,5486.9215.22
2020-10-2841.6542.9541.2042.761.273.0633,47814,1554.2216.74
2020-10-2743.0044.4441.2841.49-2.46-5.6040,94117,3467.1920.47
2020-10-2643.9044.8641.8243.95-1.95-4.2558,17425,1666.6229.09
2020-10-2340.5848.6440.3545.905.3713.2587,39640,28720.4543.70
2020-10-2239.1840.5338.6840.531.513.8730,79812,2864.7415.40
2020-10-2139.1039.9938.7639.02-0.02-0.0516,2236,3723.158.11
2020-10-2038.2039.4637.7239.041.072.8212,0914,6934.586.05
2020-10-1938.9139.1037.9337.97-0.71-1.846,4802,4833.023.24
2020-10-1638.0338.7837.7238.680.651.718,8443,3952.794.42
2020-10-1538.1038.6637.7038.03-0.14-0.376,4482,4592.523.22
2020-10-1437.9638.5237.8738.170.190.508,1013,0921.714.05
2020-10-1337.9538.1137.7137.980.010.035,6002,1251.052.80
2020-10-1236.7738.1636.7537.971.163.158,6143,2353.834.31
2020-10-0936.1036.9536.1036.810.882.454,0741,4972.372.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020