网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

测绘股份 (300826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.58 52周最低:19.06

测绘股份(300826) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1619.0719.3218.9519.02-0.06-0.314,9269391.940.87
2021-06-1519.5919.7019.0619.08-0.51-2.607,5761,4603.271.34
2021-06-1119.8919.8919.5819.59-0.30-1.515,6571,1161.561.00
2021-06-1019.6019.9819.5719.890.211.076,2201,2332.081.10
2021-06-0920.0520.0519.6219.68-0.37-1.858,1761,6132.141.45
2021-06-0820.3320.3719.9420.05-0.24-1.188,7531,7552.121.55
2021-06-0720.4920.4920.1620.290.140.693,8057711.640.67
2021-06-0420.0920.2920.0920.150.020.104,5369150.990.80
2021-06-0320.1320.4120.0620.13-0.11-0.547,1231,4391.731.26
2021-06-0220.5520.7520.2420.24-0.51-2.469,9752,0332.461.76
2021-06-0120.8521.2220.5820.750.180.8814,2962,9883.112.53
2021-05-3120.1920.6219.9220.570.010.0511,4932,3323.402.03
2021-05-2821.0221.0520.2120.56-0.48-2.2818,7733,8563.993.32
2021-05-2721.5121.5120.9221.04-0.47-2.1912,7192,6832.742.25
2021-05-2621.2221.5220.8221.510.291.3713,0622,7623.302.31
2021-05-2521.8621.8620.8221.22-0.64-2.9314,0122,9614.762.48
2021-05-2431.5031.7730.7531.35-0.11-0.3512,8984,0133.243.19
2021-05-2130.8531.4930.6731.460.822.6811,4783,5732.682.84
2021-05-2031.3931.4630.6230.64-0.92-2.9212,7553,9472.663.16
2021-05-1930.0131.7429.7431.561.966.6223,0177,1136.765.70
2021-05-1829.0729.6629.0729.600.501.726,3721,8752.031.58
2021-05-1730.1030.1029.0329.10-1.37-4.5010,7653,1613.512.66
2021-05-1430.4530.9630.2130.470.020.0713,7184,1962.463.40
2021-05-1329.7230.5429.1630.450.551.8410,8603,2594.622.69
2021-05-1229.7830.5729.6529.90-0.20-0.6610,4083,1363.062.58
2021-05-1129.0530.2828.8130.100.993.4013,3103,9605.053.29
2021-05-1028.8629.1628.3129.110.250.875,9121,7042.951.46
2021-05-0729.0129.7028.8128.86-0.49-1.676,9232,0203.031.71
2021-05-0628.4829.4928.2629.350.933.279,3302,7134.332.31
2021-04-3028.7728.8828.0628.42-0.45-1.568,0822,2902.842.00
2021-04-2929.8829.8828.8728.87-0.73-2.4710,4323,0613.412.58
2021-04-2828.7130.0028.7129.600.612.1014,8044,3604.453.66
2021-04-2728.9629.1528.2028.99-0.23-0.7912,1703,4853.253.01
2021-04-2628.5129.5028.0129.220.391.3520,3365,8665.175.03
2021-04-2328.1530.4828.1528.831.485.4128,6098,3868.527.08
2021-04-2227.5027.7527.2227.35-0.15-0.553,5809811.930.89
2021-04-2127.6027.7527.4027.50-0.30-1.083,7921,0441.260.94
2021-04-2028.0928.2727.8027.80-0.31-1.106,6021,8461.671.63
2021-04-1927.8128.2727.6228.110.401.449,9922,7982.352.47
2021-04-1627.2827.8727.1427.710.501.847,7382,1432.681.92
2021-04-1527.3027.4227.0027.21-0.26-0.953,8271,0391.530.95
2021-04-1427.2027.5826.9427.470.100.373,8651,0552.340.96
2021-04-1327.3028.3726.9127.370.040.159,6162,6625.342.38
2021-04-1227.7327.7327.2227.33-0.29-1.055,7921,5851.851.43
2021-04-0927.8127.8227.4027.62-0.20-0.725,7971,6051.511.43
2021-04-0828.4028.6527.8227.82-0.76-2.669,7072,7482.902.40
2021-04-0727.7229.1827.2928.580.622.2215,0634,2376.763.73
2021-04-0627.0027.9726.8327.960.562.049,2552,5354.162.29
2021-04-0227.2827.7826.8327.40-0.20-0.725,5531,5143.442.78
2021-04-0127.8528.2727.5327.60-0.84-2.956,7071,8622.603.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021