网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

测绘股份 (300826)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.07 52周最低:11.5

测绘股份(300826) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2811.9411.9811.6211.66-0.29-2.434,9925883.010.68
2022-09-2711.5411.9511.5411.950.453.915,4916473.570.75
2022-09-2611.8311.8611.5011.50-0.46-3.858,0179333.011.09
2022-09-2312.1412.7611.8511.96-0.09-0.7511,9101,4467.551.62
2022-09-2212.1612.2412.0512.05-0.11-0.903,8484671.560.52
2022-09-2112.0112.1911.8112.160.060.503,9354753.140.54
2022-09-2012.0512.2811.9512.100.181.514,0524902.770.55
2022-09-1912.4112.4111.8411.92-0.36-2.936,6287934.640.90
2022-09-1612.7512.8112.2212.28-0.46-3.617,5169394.631.02
2022-09-1513.1313.1512.6612.74-0.33-2.527,1519173.750.97
2022-09-1413.0013.0912.8413.07-0.04-0.314,7666191.910.65
2022-09-1313.0613.2212.9913.110.110.854,3245671.770.59
2022-09-0912.9713.1212.9613.000.010.083,9175111.230.53
2022-09-0813.2013.2912.9712.99-0.21-1.596,2338152.420.85
2022-09-0713.3513.3513.1113.20-0.05-0.385,3007001.810.72
2022-09-0613.3813.4713.2013.25-0.13-0.976,5968772.020.90
2022-09-0513.5013.5413.1213.380.080.609,4761,2583.161.29
2022-09-0212.8213.3212.8213.300.483.7410,7451,4133.901.46
2022-09-0113.0413.1012.7412.820.020.165,8177522.810.79
2022-08-3113.1613.2412.8012.80-0.45-3.409,2631,2033.321.26
2022-08-3013.1813.3613.1113.250.070.538,1031,0731.901.10
2022-08-2912.9913.2212.7113.180.030.235,9867823.880.81
2022-08-2613.1213.2613.0613.150.030.237,9261,0431.521.08
2022-08-2513.1213.3712.9713.12-0.01-0.088,1191,0633.051.10
2022-08-2413.6313.6313.0913.13-0.40-2.968,7671,1643.991.19
2022-08-2313.5613.5813.4113.530.000.005,3877271.260.73
2022-08-2213.5013.7413.4413.530.040.307,2649822.220.99
2022-08-1913.7113.9813.4913.49-0.25-1.8211,3311,5513.571.54
2022-08-1813.6513.8013.4613.740.060.449,4071,2842.491.28
2022-08-1713.8713.9013.6313.68-0.08-0.587,1989871.960.98
2022-08-1613.7513.8713.6513.760.080.587,9741,0951.611.08
2022-08-1513.8013.8613.5113.68-0.12-0.878,3241,1372.541.13
2022-08-1213.8013.9013.6413.800.030.229,6271,3291.891.31
2022-08-1113.7013.8713.7013.770.080.5810,4381,4381.241.42
2022-08-1013.4513.6913.2713.690.151.119,7521,3193.101.33
2022-08-0913.6213.7813.3613.540.040.3010,3121,3943.111.40
2022-08-0813.3913.5313.2713.500.120.905,7387711.940.78
2022-08-0513.2513.3913.0713.380.191.449,2371,2282.431.26
2022-08-0413.2113.2612.9913.190.282.177,1939462.090.98
2022-08-0312.9113.3412.8712.910.010.0812,9811,7093.641.77
2022-08-0213.7213.7212.7612.90-0.82-5.9816,7462,1897.002.28
2022-08-0113.7613.8813.5313.720.050.3711,5601,5892.561.57
2022-07-2914.0514.0513.6513.67-0.42-2.9817,2302,3822.842.34
2022-07-2813.7914.1613.7614.090.332.4020,0732,8012.912.73
2022-07-2713.6513.7813.4813.760.100.738,5631,1682.201.16
2022-07-2613.6013.6713.3713.660.000.007,9551,0752.201.08
2022-07-2513.7913.8513.5813.66-0.08-0.588,3001,1341.971.13
2022-07-2213.8613.9313.5413.74-0.03-0.2212,1021,6602.831.65
2022-07-2113.9414.0513.7713.77-0.21-1.5012,9481,7942.001.76
2022-07-2013.8014.2513.7913.98-0.06-0.4326,1413,6373.283.56
2022-07-1913.4914.1113.3914.040.523.8536,6115,0965.334.98
2022-07-1813.2013.6513.1713.520.302.2720,9652,8323.632.85
2022-07-1513.4913.7313.1213.22-0.22-1.6415,9962,1274.542.18
2022-07-1413.2313.4513.0613.440.161.2019,1722,5462.942.61
2022-07-1313.1013.3813.0813.280.221.6816,4962,1862.302.24
2022-07-1212.9213.2812.7413.060.141.0816,7322,1874.182.28
2022-07-1112.9813.1012.8212.92-0.07-0.547,7441,0022.161.05
2022-07-0812.7513.1112.7512.990.262.0411,2351,4542.831.53
2022-07-0712.7512.9012.7112.73-0.02-0.167,6909831.491.05
2022-07-0612.7112.9012.6512.75-0.08-0.629,2771,1821.951.26
2022-07-0513.1213.2212.6812.83-0.36-2.7319,0312,4534.092.59
2022-07-0413.4013.5013.0013.19-0.26-1.9320,3632,6803.722.77
2022-07-0113.1413.8513.1313.450.322.4438,0415,1535.485.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式