网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.88 52周最低:25.97

上能电气(300827) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0357.9958.0056.5156.75-1.32-2.277,7484,4162.574.23
2020-12-0259.4059.8757.4158.07-0.82-1.3911,0056,4014.186.00
2020-12-0157.4760.5256.5058.891.242.1512,9087,5806.977.04
2020-11-3059.8060.6057.6157.65-2.85-4.7115,1328,8704.948.25
2020-11-2759.9362.6259.3360.500.580.9714,3288,7365.497.82
2020-11-2658.8660.9858.1859.921.232.1010,6496,3734.775.81
2020-11-2560.1060.7058.3058.69-1.81-2.998,9395,3243.974.88
2020-11-2460.3060.9859.6060.500.210.3510,0726,0572.295.49
2020-11-2358.6861.4057.6060.291.272.1516,0279,6146.448.74
2020-11-2057.6259.8557.6259.021.121.9312,5377,3963.856.84
2020-11-1957.0058.2857.0057.900.210.367,8724,5492.224.29
2020-11-1857.5459.1757.4757.69-0.73-1.259,7385,6522.915.31
2020-11-1760.6260.8057.0058.42-2.20-3.6316,2439,4716.278.86
2020-11-1661.9962.3459.8060.62-1.14-1.8512,3357,4674.116.73
2020-11-1361.8862.8860.5061.76-0.11-0.1812,2997,6313.856.71
2020-11-1263.0063.1561.0861.87-0.22-0.3517,21710,6853.339.39
2020-11-1166.1068.1261.6862.09-4.76-7.1228,14718,1939.6315.35
2020-11-1066.0069.5264.7766.850.170.2534,51023,1377.1218.82
2020-11-0967.9368.3565.6366.68-0.22-0.3334,62823,1704.0718.89
2020-11-0670.8870.8864.3166.90-3.69-5.2338,63125,8849.3121.07
2020-11-0562.8473.0062.8470.597.8912.5847,27931,76316.2025.79
2020-11-0461.3164.9959.0962.701.492.4333,06920,6539.6418.04
2020-11-0362.9963.6360.5161.210.360.5915,4689,5165.138.44
2020-11-0259.3463.5059.2060.851.752.9626,53116,3287.2814.47
2020-10-3065.2066.4858.8959.10-4.62-7.2531,29519,66411.9117.07
2020-10-2964.7066.0063.2863.72-2.87-4.3120,70613,3454.0811.29
2020-10-2864.4067.4763.2066.593.104.8827,73018,1176.7315.13
2020-10-2763.6765.0262.5163.49-0.17-0.2715,4379,8723.948.42
2020-10-2661.7864.4060.6063.662.664.3617,11810,7746.239.34
2020-10-2364.8164.9960.6761.00-3.30-5.1318,39611,5346.7210.03
2020-10-2263.6265.0761.8364.300.400.6317,78111,3135.079.70
2020-10-2167.5169.7563.7863.90-3.82-5.6421,51514,1478.8211.74
2020-10-2065.8067.7264.2267.722.123.2316,65611,0095.349.08
2020-10-1967.5468.7065.1965.60-1.39-2.0715,91310,6015.248.68
2020-10-1668.6269.9566.1866.99-1.21-1.7721,19514,4405.5311.56
2020-10-1570.7770.9267.5068.20-4.25-5.8732,09622,2394.7217.51
2020-10-1472.0074.3771.0872.450.660.9236,68826,6344.5820.01
2020-10-1373.3675.0070.7171.79-4.21-5.5443,85631,6545.6423.92
2020-10-1278.0078.8871.8876.002.363.2053,82840,5619.5129.36
2020-10-0969.0273.6467.6073.6412.2719.9932,85423,5049.8417.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020