网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐新科技 (300828)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:19.78

锐新科技(300828) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2932.4938.5631.7537.255.1215.94161,74258,67621.2028.91
2021-11-2629.4033.0029.1032.132.347.8697,36330,65013.0917.40
2021-11-2530.4130.9129.1629.79-0.80-2.6275,04522,5185.7213.41
2021-11-2428.3331.4827.1330.592.348.28122,01835,63415.4021.81
2021-11-2327.7329.4027.6828.250.752.73103,45729,6796.2518.49
2021-11-2227.7028.3727.0827.500.341.2580,39522,2734.7514.37
2021-11-1925.2129.2025.0127.162.198.77105,21428,49316.7818.81
2021-11-1825.7125.9624.9024.97-2.35-8.6078,92120,0153.8814.11
2021-11-1726.0028.3025.6027.321.525.8981,98222,29410.4714.65
2021-11-1626.9027.5425.5425.80-1.16-4.3055,00514,5687.429.83
2021-11-1526.5527.2425.8526.960.782.9860,37216,0255.3110.79
2021-11-1225.4826.4725.3826.180.481.8757,89415,0644.2410.35
2021-11-1125.3325.7824.9325.700.220.8642,11310,6823.347.53
2021-11-1025.3026.0025.0025.480.080.3233,7388,5673.946.03
2021-11-0925.4525.8224.9225.400.000.0033,0968,3933.545.92
2021-11-0825.1126.6624.9925.400.291.1539,1439,9726.657.00
2021-11-0525.5526.2525.0025.11-0.66-2.5652,90213,4744.859.46
2021-11-0424.8626.1524.7025.770.572.2659,83315,3135.7510.70
2021-11-0325.3225.8324.9825.20-0.33-1.2950,73412,8003.339.07
2021-11-0225.6726.5525.0425.530.130.5195,73724,7455.9417.11
2021-11-0123.3826.2723.0325.401.797.58107,62426,52113.7219.24
2021-10-2924.9924.9923.0323.61-0.74-3.0496,39422,8228.0517.23
2021-10-2820.5024.3520.5024.354.0620.0179,09518,71218.9714.14
2021-10-2721.1421.2920.1820.29-0.86-4.0718,3903,7675.253.29
2021-10-2621.5321.6621.1521.15-0.38-1.7715,2133,2502.372.72
2021-10-2521.0121.6920.7121.530.361.7015,4103,2844.632.75
2021-10-2221.3921.5720.8521.17-0.19-0.8916,4283,4723.372.94
2021-10-2122.2622.4021.1121.36-0.89-4.0027,2385,8655.804.87
2021-10-2022.7622.8522.2222.25-0.62-2.7115,3723,4542.752.75
2021-10-1922.5723.1922.5722.870.090.4014,6893,3612.722.63
2021-10-1822.1823.0022.1822.780.602.7118,9944,3123.703.40
2021-10-1522.7022.8422.1422.18-0.68-2.9719,9794,4743.063.57
2021-10-1422.7823.3122.3622.86-0.12-0.5218,0724,1214.133.23
2021-10-1323.0023.1922.2522.98-0.04-0.1719,3544,3884.083.46
2021-10-1224.5025.0722.8023.02-1.65-6.6941,7729,8299.207.47
2021-10-1125.3825.3924.4424.67-0.91-3.5620,4055,0653.713.65
2021-10-0825.3825.9524.7025.580.431.7134,0178,6294.976.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021