网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

佰奥智能 (300836)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.2 52周最低:21.27

佰奥智能(300836) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2322.5022.5321.5121.70-0.81-3.607,6771,6774.531.60
2022-09-2222.4922.8522.0422.51-0.01-0.046,5601,4853.601.37
2022-09-2122.3522.6522.0222.520.090.406,3351,4222.811.32
2022-09-2021.9422.5521.9422.430.502.285,4191,2112.781.13
2022-09-1922.5222.5221.7821.93-0.40-1.794,7061,0353.310.98
2022-09-1622.8523.1022.3322.33-0.42-1.856,9861,5873.381.46
2022-09-1523.4523.7222.4122.75-0.70-2.9911,3852,6105.592.37
2022-09-1423.7023.9023.2523.45-0.60-2.4910,3752,4372.702.16
2022-09-1323.9024.3923.8124.050.241.016,5721,5832.441.37
2022-09-0924.3824.5923.6923.81-0.57-2.346,8211,6303.691.42
2022-09-0824.6024.6524.0524.38-0.04-0.167,6051,8472.461.58
2022-09-0724.5524.7924.3724.42-0.11-0.459,2992,2851.711.94
2022-09-0624.3424.5924.0124.530.150.627,4561,8152.381.55
2022-09-0524.5024.6824.0424.380.040.166,1061,4812.631.27
2022-09-0223.5924.3423.5924.340.682.876,9101,6663.171.44
2022-09-0123.7624.0423.4623.660.100.426,4951,5402.461.35
2022-08-3124.4424.5923.4023.56-1.05-4.2710,2452,4334.842.13
2022-08-3024.4525.0424.4024.610.210.867,7971,9202.621.62
2022-08-2924.1824.6723.6624.40-0.12-0.496,6741,6254.121.39
2022-08-2625.1025.4824.4724.52-0.59-2.357,7651,9284.021.62
2022-08-2525.8026.0024.8825.11-0.62-2.419,5372,4014.351.99
2022-08-2427.1027.1025.5325.73-1.15-4.2811,0092,8635.842.29
2022-08-2326.5027.3626.5026.880.040.156,9841,8833.201.46
2022-08-2227.2627.4026.4626.84-0.55-2.0112,0583,2293.432.51
2022-08-1927.8028.6927.2127.39-0.61-2.1815,8254,3945.293.30
2022-08-1827.2328.2327.1528.000.501.8216,5324,6163.933.44
2022-08-1727.6727.9027.0427.50-0.21-0.7611,9133,2673.102.48
2022-08-1627.7027.8627.3027.710.000.0013,5143,7292.022.82
2022-08-1526.9128.0826.4127.710.853.1625,3686,9726.225.29
2022-08-1226.8127.3726.6226.860.050.1912,5633,3832.802.62
2022-08-1126.9227.2426.7326.81-0.37-1.3612,8073,4451.882.67
2022-08-1026.4827.1826.2627.180.702.6413,7193,6813.472.86
2022-08-0925.8527.0025.6926.480.662.5615,8354,1755.073.30
2022-08-0825.3725.8924.8125.820.552.1811,8563,0294.272.47
2022-08-0525.9025.9024.7925.27-0.69-2.6617,8634,4994.283.72
2022-08-0425.4026.1925.1825.960.512.0015,7734,0383.973.29
2022-08-0326.1026.8025.2425.45-0.59-2.2723,4126,1045.994.88
2022-08-0227.0327.0425.5026.04-1.51-5.4825,6436,7435.595.34
2022-08-0127.2827.8326.6027.550.351.2927,0547,3914.525.64
2022-07-2927.3227.5026.5527.200.070.2629,3027,9413.506.10
2022-07-2826.0128.2025.8327.131.124.3141,86511,4709.118.72
2022-07-2725.6026.2324.9126.010.652.5615,4183,9815.213.21
2022-07-2625.3525.5924.6025.360.010.049,6282,4133.912.01
2022-07-2525.8126.1825.1025.35-0.47-1.8215,9784,0914.183.33
2022-07-2224.6126.1924.6125.821.154.6632,1578,2456.406.70
2022-07-2125.0025.4724.6724.67-0.17-0.6814,7253,6833.223.07
2022-07-2024.8025.1324.6124.840.030.1212,5383,1202.102.61
2022-07-1924.6125.1824.3524.810.210.8513,2193,2633.372.75
2022-07-1823.8024.6523.8024.600.652.7112,7623,1233.552.66
2022-07-1523.9924.6623.7223.95-0.26-1.0711,2752,7153.882.35
2022-07-1423.7724.4523.2724.210.441.8517,2434,1374.963.59
2022-07-1323.5023.9523.4823.770.100.4211,3852,6981.992.37
2022-07-1224.5824.5923.5323.67-0.93-3.7816,2433,8854.313.38
2022-07-1125.4225.4224.0024.60-0.87-3.4224,3855,9815.585.08
2022-07-0823.2826.2523.2825.471.978.3841,17410,28912.648.58
2022-07-0724.2824.3823.3523.50-1.27-5.1322,6485,3554.164.72
2022-07-0623.7024.9323.0724.771.215.1427,0206,5967.895.63
2022-07-0524.0024.3023.1023.56-0.53-2.2013,7693,2504.982.87
2022-07-0424.8025.0824.0024.09-0.66-2.6718,3094,4664.363.81
2022-07-0124.1024.9623.8024.750.351.4317,7674,3174.753.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式