美瑞新材(300848) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 45.56 | 49.49 | 45.45 | 48.21 | 2.68 | 5.89 | 12,124 | 5,812 | 8.87 | 7.27 |
| 2021-01-14 | 46.01 | 47.47 | 44.71 | 45.53 | -0.41 | -0.89 | 5,447 | 2,487 | 6.01 | 3.27 |
| 2021-01-13 | 47.50 | 47.59 | 45.60 | 45.94 | -1.56 | -3.28 | 8,370 | 3,858 | 4.19 | 5.02 |
| 2021-01-12 | 47.35 | 48.43 | 46.98 | 47.50 | -0.05 | -0.11 | 5,685 | 2,718 | 3.05 | 3.41 |
| 2021-01-11 | 47.78 | 48.69 | 46.25 | 47.55 | -0.05 | -0.11 | 7,266 | 3,416 | 5.13 | 4.36 |
| 2021-01-08 | 46.19 | 48.41 | 44.63 | 47.60 | 0.98 | 2.10 | 10,379 | 4,795 | 8.11 | 6.23 |
| 2021-01-07 | 47.77 | 49.16 | 46.48 | 46.62 | -1.16 | -2.43 | 9,484 | 4,532 | 5.61 | 5.69 |
| 2021-01-06 | 48.78 | 49.43 | 47.25 | 47.78 | -1.15 | -2.35 | 7,691 | 3,694 | 4.46 | 4.61 |
| 2021-01-05 | 49.44 | 49.98 | 48.43 | 48.93 | -1.07 | -2.14 | 8,687 | 4,262 | 3.10 | 5.21 |
| 2021-01-04 | 48.00 | 51.18 | 47.89 | 50.00 | 2.11 | 4.41 | 12,164 | 6,067 | 6.87 | 7.30 |
