网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

锦盛新材 (300849)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:9.81

锦盛新材(300849) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1211.8711.9011.7811.850.010.087,7129131.010.79
2022-08-1111.6611.8511.6511.840.191.6310,0261,1821.721.03
2022-08-1011.6511.7211.6311.65-0.05-0.436,6257730.770.68
2022-08-0911.7011.7511.6511.70-0.01-0.096,1487190.850.63
2022-08-0811.6411.7411.5211.710.070.609,2791,0841.890.95
2022-08-0511.7411.7511.5411.64-0.02-0.177,5908811.800.78
2022-08-0411.5411.6711.4211.660.161.398,6229982.170.89
2022-08-0311.7512.0011.5011.50-0.34-2.8716,9782,0054.221.74
2022-08-0212.3512.3511.7411.84-0.54-4.3625,8293,1014.932.65
2022-08-0112.3912.4312.3312.38-0.04-0.328,0119910.810.82
2022-07-2912.4112.5012.3812.42-0.01-0.0810,8111,3430.971.11
2022-07-2812.5212.5812.4212.43-0.06-0.4813,6461,7011.281.40
2022-07-2712.3812.5212.3512.490.141.1335,1314,3671.383.61
2022-07-2612.3012.3712.1012.350.050.4117,8292,1882.201.83
2022-07-2512.3312.3512.2012.30-0.05-0.4010,7231,3151.211.10
2022-07-2212.2912.4312.2712.35-0.02-0.1619,0552,3481.291.96
2022-07-2112.4012.4512.2612.370.010.0818,8252,3251.541.93
2022-07-2012.4012.4012.2112.360.050.4115,5271,9101.541.60
2022-07-1912.2812.3512.2412.310.050.4115,2101,8690.901.56
2022-07-1812.1812.2912.0412.260.141.1630,0573,6662.063.09
2022-07-1512.1412.1812.0012.12-0.02-0.1622,6802,7391.482.33
2022-07-1412.2112.2112.1212.14-0.02-0.167,5539170.740.78
2022-07-1312.1312.1812.1112.160.030.2511,4311,3890.581.17
2022-07-1212.2312.2512.1012.13-0.04-0.3314,2711,7321.231.47
2022-07-1112.1312.2112.1112.170.000.0012,2441,4870.821.26
2022-07-0812.1412.2912.0912.170.040.3310,4001,2641.651.07
2022-07-0712.0612.1512.0612.130.020.178,4251,0200.740.87
2022-07-0612.1412.1812.0412.11-0.04-0.3312,1971,4751.151.25
2022-07-0512.1712.1812.0312.15-0.02-0.1624,8423,0031.232.55
2022-07-0412.2912.3812.0712.17-0.02-0.1624,4442,9722.542.51
2022-07-0112.2012.3412.1012.190.080.6630,1073,6721.983.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式