网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大思诺 (300851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.53 52周最低:30.81

交大思诺(300851) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0333.9034.3233.9034.290.240.702,9301,0001.231.35
2021-03-0234.9134.9733.8534.05-0.67-1.934,3551,4913.232.00
2021-03-0134.1034.8434.0034.720.631.854,2301,4562.461.95
2021-02-2633.7034.7533.5934.09-0.11-0.323,9711,3583.391.83
2021-02-2534.8534.9434.1834.20-0.65-1.875,3711,8472.182.47
2021-02-2434.2035.4234.1234.851.103.2610,2333,5783.854.71
2021-02-2334.0034.2033.5133.75-0.25-0.744,4301,4982.032.04
2021-02-2234.5135.2033.9934.00-0.44-1.287,8032,7013.513.59
2021-02-1933.6134.4933.4134.440.782.325,4571,8663.212.51
2021-02-1832.7933.6732.7933.660.952.904,5541,5232.692.10
2021-02-1033.0033.2132.5132.71-0.12-0.372,7348952.131.26
2021-02-0932.4833.1732.4832.83-0.06-0.183,4161,1252.101.57
2021-02-0832.9933.3332.4132.89-1.11-3.264,1741,3692.711.92
2021-02-0532.1234.0031.6134.001.875.823,7901,2237.441.74
2021-02-0432.5032.5031.4032.130.070.223,6801,1723.431.69
2021-02-0333.1533.1532.0432.06-1.23-3.694,1521,3473.331.91
2021-02-0233.6034.2032.9033.29-0.31-0.924,6671,5623.872.15
2021-02-0131.8133.8331.7833.601.304.025,3771,7836.352.47
2021-01-2932.7933.1431.5032.30-0.43-1.314,9901,5975.012.30
2021-01-2833.3333.8332.7332.73-0.42-1.273,7611,2483.321.73
2021-01-2733.1133.8932.9033.15-0.25-0.754,2221,4042.961.94
2021-01-2632.8633.9432.7033.400.541.645,0321,6883.772.32
2021-01-2534.6634.6632.7032.86-1.29-3.786,0362,0075.742.78
2021-01-2235.1035.2334.0334.15-1.09-3.096,7722,3333.413.12
2021-01-2135.4036.0935.1035.24-0.65-1.817,8532,7772.763.61
2021-01-2036.8937.1835.5435.89-1.29-3.4712,0854,3574.415.56
2021-01-1934.1038.0034.1037.182.798.1117,0386,23811.347.84
2021-01-1834.8535.6434.1034.39-0.18-0.526,5902,2854.453.03
2021-01-1532.4134.9532.2234.571.805.4911,0343,7808.335.08
2021-01-1430.8133.5630.8132.771.866.029,9153,2208.904.56
2021-01-1332.1832.1830.8330.91-1.27-3.955,6661,7674.202.61
2021-01-1231.8432.9231.6432.180.341.074,0081,3004.021.84
2021-01-1133.1933.1931.5531.84-1.03-3.136,6642,1294.993.07
2021-01-0832.7933.4832.0032.870.080.244,8111,5844.512.21
2021-01-0734.9835.1532.5632.79-2.15-6.158,5552,8637.413.94
2021-01-0635.6435.8034.6834.94-1.06-2.944,5771,6023.112.11
2021-01-0536.0236.1435.3736.00-0.03-0.084,6121,6472.142.12
2021-01-0435.6036.2035.0736.030.541.524,4651,5983.182.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021