网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

图南股份 (300855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.5 52周最低:12.61

图南股份(300855) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0437.3737.5835.8035.97-1.29-3.4611,5914,2604.782.32
2021-03-0337.0037.6336.7037.260.360.989,1753,4102.521.84
2021-03-0237.9837.9836.7036.90-0.64-1.7011,1754,1593.412.24
2021-03-0136.7837.8736.7837.540.381.0210,4753,9092.932.09
2021-02-2638.8538.8537.0837.16-1.52-3.9313,0794,9164.582.62
2021-02-2538.1039.4338.0038.680.691.8213,6415,2783.762.73
2021-02-2438.7439.4537.8337.99-1.16-2.9613,7225,2674.142.74
2021-02-2338.1539.8037.7739.150.701.8220,0027,7695.284.00
2021-02-2236.0939.4836.0938.452.125.8428,13210,8089.335.63
2021-02-1935.8336.7735.5036.330.611.7113,2664,7913.562.65
2021-02-1834.8835.7934.4535.721.494.3513,7384,8643.912.75
2021-02-1034.7935.1834.1934.23-0.42-1.2110,3623,5722.862.07
2021-02-0933.8735.8133.8134.650.772.2713,4944,6745.902.70
2021-02-0835.5235.7632.4433.88-1.58-4.4618,7766,3929.363.76
2021-02-0537.6738.2034.2635.46-2.14-5.6936,42513,00910.487.28
2021-02-0439.9840.3537.0537.60-2.44-6.0924,9769,6108.245.00
2021-02-0340.7941.4940.0140.04-1.12-2.7213,2915,4193.602.66
2021-02-0240.4541.2439.6041.160.300.7318,4747,4384.013.69
2021-02-0140.3641.2739.8840.860.511.2611,9874,8633.442.40
2021-01-2939.6040.5839.4840.350.501.2517,3986,9752.763.48
2021-01-2841.1741.4739.7539.85-1.45-3.5116,1466,5724.163.23
2021-01-2739.8741.3038.6141.301.523.8225,09910,0396.765.02
2021-01-2641.8441.8439.5139.78-2.14-5.1129,66611,9875.565.93
2021-01-2541.5442.7841.4441.920.380.9121,7539,1553.234.35
2021-01-2242.5542.9141.3241.54-1.26-2.9428,60012,0083.725.72
2021-01-2142.2043.3042.1842.80-0.09-0.2122,8839,8062.614.58
2021-01-2042.0043.5541.9142.890.551.3018,5547,9663.873.71
2021-01-1943.3043.9442.3242.34-1.01-2.3322,3339,6313.744.47
2021-01-1842.6343.8842.5343.350.821.9322,5469,7713.174.51
2021-01-1542.2843.3041.6642.53-0.07-0.1622,8289,7103.854.57
2021-01-1443.0043.6441.2142.60-0.60-1.3934,17114,5055.636.83
2021-01-1345.8345.8742.0043.20-2.66-5.8060,47426,3748.4412.09
2021-01-1245.6547.1745.1945.86-0.22-0.4842,69519,7064.308.54
2021-01-1145.9547.7944.5146.080.160.3547,99022,1607.149.60
2021-01-0849.0049.4544.7445.92-3.59-7.2564,52229,8789.5112.90
2021-01-0750.5050.5847.0149.51-1.69-3.3071,63035,2816.9714.33
2021-01-0650.7353.7749.5851.200.200.3987,34845,0448.2217.47
2021-01-0551.0052.5049.7551.00-0.56-1.0966,26033,8145.3313.25
2021-01-0449.0052.1549.0051.563.677.6696,82149,2086.5819.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021