网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

卡倍亿 (300863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.98 52周最低:54.4

卡倍亿(300863) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0284.5185.3783.4783.67-1.69-1.986,7205,6642.233.59
2022-12-0187.8087.8084.1385.36-0.70-0.8113,31611,3264.267.11
2022-11-3080.7787.9880.5386.065.296.5519,59916,7089.2210.47
2022-11-2980.3580.9879.6580.770.420.525,6214,5181.663.00
2022-11-2878.7680.5078.3880.350.790.995,3064,2272.662.83
2022-11-2583.5583.7879.5079.56-2.64-3.217,5716,0865.214.04
2022-11-2481.4882.9981.0582.200.720.887,0115,7582.383.74
2022-11-2379.8182.1778.5881.481.672.099,6607,7774.505.16
2022-11-2281.5882.0179.0079.81-2.16-2.648,5256,8493.674.55
2022-11-2181.0082.6580.0181.970.971.208,6577,0613.264.62
2022-11-1883.4084.3381.0081.00-1.50-1.829,8298,0394.045.25
2022-11-1782.0083.6080.6782.50-1.16-1.399,7417,9733.505.20
2022-11-1685.4985.4982.5083.66-1.04-1.2311,0819,2753.535.92
2022-11-1580.6984.7080.0184.704.014.9713,20610,9645.817.05
2022-11-1483.2283.3080.0180.69-2.61-3.1310,6578,6693.955.69
2022-11-1186.3086.4682.8283.30-0.38-0.4512,85210,8074.356.86
2022-11-1088.0088.0083.5183.68-3.92-4.4711,7079,9585.136.25
2022-11-0989.8789.8787.3587.60-1.37-1.547,4216,5552.833.96
2022-11-0891.0091.0087.9788.97-1.62-1.7910,6709,4773.345.70
2022-11-0792.8292.9690.3690.59-1.14-1.2411,80110,7632.836.30
2022-11-0487.2392.9987.2391.734.505.1622,08520,1406.6011.79
2022-11-0386.4088.6085.0287.231.461.7015,70313,7174.178.39
2022-11-0280.0086.8879.5085.775.857.3219,92216,6779.2310.64
2022-11-0176.6080.0176.6079.922.623.3911,1868,8204.415.97
2022-10-3175.8078.6075.1577.301.201.5812,8559,9404.536.87
2022-10-2879.9881.1975.7076.10-3.26-4.1115,40812,0606.928.23
2022-10-2788.5088.5078.8979.36-10.63-11.8134,75928,71910.6818.56
2022-10-2688.2090.2486.2689.992.192.4916,35714,5074.538.74
2022-10-2590.0090.9887.1087.80-1.50-1.6815,15913,4604.348.10
2022-10-2486.1191.0185.9889.303.323.8614,65413,0635.857.83
2022-10-2186.6086.8084.6485.980.030.039,8998,4852.515.29
2022-10-2088.7290.6884.5485.95-4.38-4.8513,98912,1266.807.47
2022-10-1988.9892.8788.4990.330.130.149,5708,7164.865.11
2022-10-1889.0091.0088.0090.200.690.779,7548,7233.355.21
2022-10-1787.2291.1586.5089.511.511.7214,53012,9385.287.76
2022-10-1487.3288.5885.1188.001.501.7314,30512,5004.017.64
2022-10-1379.7987.8879.7986.505.206.4018,03715,5199.959.63
2022-10-1280.5182.0077.9281.300.800.999,7337,7595.075.20
2022-10-1175.2081.2975.2080.503.474.509,6557,6227.915.16
2022-10-1082.3482.8576.6777.03-4.36-5.369,5807,5707.595.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式