网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金春股份 (300877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.9 52周最低:22.65

金春股份(300877) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0325.4625.7925.3025.36-0.17-0.677,5941,9361.921.50
2021-12-0225.9626.2525.4425.53-0.43-1.6610,5632,7183.122.09
2021-12-0125.3826.1525.1225.960.582.2915,5634,0234.063.08
2021-11-3025.3925.8725.0925.380.120.4810,5152,6773.092.08
2021-11-2925.0725.6925.0725.26-0.19-0.758,4502,1452.441.67
2021-11-2625.8925.9125.3825.45-0.57-2.1912,7793,2672.042.53
2021-11-2525.7826.1525.5626.020.050.1914,5953,7792.272.89
2021-11-2425.3125.9925.1325.970.652.5717,9724,6183.403.56
2021-11-2325.3225.5425.1825.32-0.02-0.0811,2982,8631.422.24
2021-11-2225.8425.9025.2025.34-0.43-1.6717,3654,4032.723.44
2021-11-1924.5026.0024.4125.771.325.4027,8487,0876.505.51
2021-11-1824.7025.3824.4424.45-0.57-2.2812,9553,2193.762.57
2021-11-1724.6925.1024.6925.020.200.817,5341,8781.651.49
2021-11-1625.1625.3524.7224.82-0.43-1.709,4522,3572.501.87
2021-11-1524.5025.3224.4625.250.682.7716,0534,0273.503.18
2021-11-1224.2124.7224.2124.570.080.339,0122,2102.081.78
2021-11-1124.1424.6724.0624.490.230.9513,0643,1912.512.59
2021-11-1023.6024.3323.4324.260.502.1013,4723,2273.792.67
2021-11-0923.4024.0623.4023.76-0.05-0.216,7481,6072.771.34
2021-11-0823.8823.9523.3923.810.030.136,9711,6472.351.38
2021-11-0523.6324.0123.5123.780.000.009,4532,2482.101.87
2021-11-0424.2024.2023.3823.78-0.27-1.1214,7793,4843.412.93
2021-11-0322.9624.0522.9624.050.974.2011,8442,8104.722.35
2021-11-0223.6123.9322.9023.08-0.46-1.958,0701,8954.381.60
2021-11-0123.2623.7023.0723.540.241.036,8541,6102.701.36
2021-10-2923.1923.4122.6523.300.462.018,1211,8803.331.61
2021-10-2823.4523.4522.8022.84-0.46-1.978,1131,8652.791.61
2021-10-2724.5024.5023.2023.30-1.20-4.9012,7703,0075.312.53
2021-10-2624.3224.8524.2024.500.180.746,7741,6632.671.34
2021-10-2524.3924.6024.1124.32-0.08-0.335,3751,3042.011.06
2021-10-2224.7224.8124.3024.40-0.32-1.295,9141,4502.061.17
2021-10-2124.8125.0824.7024.72-0.09-0.367,5491,8751.531.49
2021-10-2025.2925.2924.6124.81-0.48-1.908,9062,2102.691.76
2021-10-1925.1825.3025.0025.290.130.525,8421,4721.191.16
2021-10-1825.3525.4124.9425.16-0.28-1.107,8881,9791.851.56
2021-10-1526.7526.7525.4025.44-1.83-6.7121,2165,4764.954.20
2021-10-1427.4927.6727.1027.27-0.33-1.209,1082,4902.071.80
2021-10-1327.0028.3026.8927.600.421.5515,7234,3395.193.11
2021-10-1227.0227.4626.6627.18-0.13-0.486,1631,6642.931.22
2021-10-1127.1028.1627.0927.310.040.158,8972,4523.921.76
2021-10-0826.8127.6026.6127.270.813.068,8992,4193.741.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021