网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海昌新材 (300885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:80 52周最低:39.18

海昌新材(300885) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3041.8542.9041.6641.87-0.46-1.0911,3134,7822.935.66
2020-11-2742.7743.2242.1842.33-0.31-0.7313,0695,5772.446.53
2020-11-2642.6043.5742.5042.640.140.3312,8485,5062.526.42
2020-11-2544.0744.1642.4442.50-1.57-3.5618,6888,0253.909.34
2020-11-2444.8045.0543.6844.07-0.90-2.0014,5966,4633.057.30
2020-11-2344.9545.0843.2244.970.040.0917,5197,7274.148.76
2020-11-2046.9846.9844.9344.93-1.61-3.4620,9459,5234.4010.47
2020-11-1947.0047.4845.7146.54-1.11-2.3319,0908,8573.719.55
2020-11-1845.3147.7945.3147.651.403.0325,89512,0795.3612.95
2020-11-1747.3948.2745.6646.25-0.82-1.7426,69312,5605.5413.35
2020-11-1646.0147.4645.6247.071.242.7122,01710,2804.0111.01
2020-11-1345.2446.1044.7145.830.120.2613,4796,1513.046.74
2020-11-1248.5048.5045.0045.71-2.89-5.9529,08013,4077.2014.54
2020-11-1148.4549.8848.4448.600.170.3525,43812,4752.9712.72
2020-11-1050.3750.4048.1848.43-2.10-4.1625,41012,4114.3912.71
2020-11-0950.1050.8349.0650.530.521.0428,66814,3393.5414.33
2020-11-0652.6552.7349.9850.01-2.49-4.7430,34415,3835.2415.17
2020-11-0550.3552.5550.0152.502.525.0437,39519,2755.0818.70
2020-11-0451.4653.3549.5249.98-1.10-2.1535,72518,4917.5017.86
2020-11-0351.6751.9650.2351.08-0.43-0.8327,69414,1063.3613.85
2020-11-0248.6652.5048.6151.512.775.6848,91524,7417.9824.46
2020-10-3052.7052.9848.0048.74-4.14-7.8355,66228,1579.4227.83
2020-10-2954.0054.4852.6652.88-3.92-6.9066,80035,6443.2033.40
2020-10-2859.0059.9854.8556.80-2.04-3.4791,05951,6978.7245.53
2020-10-2758.7860.6656.1558.84-3.68-5.8988,24751,6697.2144.12
2020-10-2652.1162.5252.1162.5210.4220.00125,63174,41419.9862.82
2020-10-2348.5455.7748.5452.103.427.0388,77846,41114.8544.39
2020-10-2247.7052.3347.6148.68-0.52-1.0662,91831,4599.5931.46
2020-10-2148.3651.1047.3149.201.693.5683,97641,6797.9841.99
2020-10-2043.8647.9343.3647.513.888.8955,42425,59010.4727.71
2020-10-1944.5545.8043.2543.63-1.25-2.7927,10712,0175.6813.55
2020-10-1645.3247.4144.8044.88-1.33-2.8838,70717,6955.6519.35
2020-10-1545.5148.6844.4946.21-0.56-1.2058,20826,9808.9629.10
2020-10-1441.7849.5941.7046.774.7911.4169,57731,26218.7934.79
2020-10-1342.8042.9941.7241.98-0.94-2.1929,42512,3922.9614.71
2020-10-1241.8343.2041.5442.921.122.6833,58114,2303.9716.79
2020-10-0940.4542.0040.3041.801.995.0030,02012,3994.2715.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020