网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:97 52周最低:55.58

谱尼测试(300887) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-2469.0270.4967.1767.28-3.55-5.0119,80313,6114.695.79
2022-05-2370.5975.1669.2370.830.020.0326,39218,9738.377.72
2022-05-2069.3571.0567.6070.811.452.0921,26714,8244.976.22
2022-05-1968.3569.8367.5069.36-0.14-0.2017,32011,8683.355.06
2022-05-1865.9971.6665.6269.503.395.1328,69319,8689.148.39
2022-05-1767.1467.2164.2066.110.060.0914,7479,6284.564.31
2022-05-1670.0070.0065.2066.05-3.67-5.2626,60117,7596.887.78
2022-05-1369.1070.5567.0069.721.452.1232,26722,4285.209.43
2022-05-1266.9270.5065.9668.271.352.0229,55920,2756.788.64
2022-05-1168.1969.5066.7866.92-1.30-1.9117,94312,1583.995.25
2022-05-1065.5068.9965.5068.222.423.6828,18919,1795.308.24
2022-05-0965.5769.1865.0065.80-0.89-1.3315,26810,1356.274.46
2022-05-0663.8067.4963.5566.691.342.0518,70412,3446.035.47
2022-05-0561.0566.6060.6365.355.058.3724,38815,6789.907.13
2022-04-2957.2161.3056.8060.303.496.1413,7668,1747.924.03
2022-04-2859.3359.3356.2356.81-2.55-4.3012,5887,2465.223.68
2022-04-2757.5059.5055.5859.361.121.9219,50811,2376.735.70
2022-04-2657.4961.6057.0858.241.733.0623,94214,1478.007.00
2022-04-2564.5165.6155.9856.51-9.59-14.5131,90219,21214.579.33
2022-04-2267.4968.0064.7866.10-1.38-2.0517,87111,7964.775.23
2022-04-2169.0070.7066.8367.48-1.60-2.3227,33518,7195.607.99
2022-04-2069.2871.0068.1169.080.000.0023,20416,1814.186.78
2022-04-1968.6070.5466.8069.080.971.4224,45816,8265.497.15
2022-04-1864.0368.5963.5668.113.315.1124,41516,3137.767.14
2022-04-1563.7567.6062.6664.800.991.5519,62112,7287.745.74
2022-04-1462.8065.1661.8863.811.041.6613,1408,4395.233.84
2022-04-1362.1664.1961.3062.770.671.089,6966,0744.652.84
2022-04-1260.4862.3859.4562.101.802.9912,5227,6804.863.66
2022-04-1160.2061.4459.1960.300.060.107,0774,2763.742.07
2022-04-0861.2061.4759.7960.24-0.96-1.578,3705,0572.752.45
2022-04-0763.5063.5760.4461.20-2.90-4.5217,98811,0414.885.26
2022-04-0664.9865.7363.6064.10-0.74-1.1414,5209,3383.294.25
2022-04-0164.6065.2763.6064.84-0.02-0.0313,0688,4242.573.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式