网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:46.5

翔丰华(300890) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3061.3661.9060.0060.95-0.95-1.5335,54321,6373.0714.97
2020-11-2765.7065.7060.8061.90-3.98-6.0466,00941,3497.4427.80
2020-11-2669.0072.8565.0065.88-5.12-7.2190,96761,76511.0638.31
2020-11-2567.1074.4767.1071.006.179.52110,82579,32411.3746.67
2020-11-2467.0068.3664.6064.83-2.94-4.3456,65437,2915.5523.86
2020-11-2364.1470.0063.4067.773.785.9176,01450,59010.3132.01
2020-11-2062.3764.8562.3663.991.672.6852,09733,1464.0021.94
2020-11-1964.5064.8261.8862.32-1.67-2.6146,47429,3064.5919.57
2020-11-1863.3965.9663.0063.99-1.26-1.9358,29937,5444.5424.55
2020-11-1767.6071.0063.6065.25-2.42-3.5878,77853,40810.9433.17
2020-11-1667.0268.9564.5267.67-1.53-2.2168,14145,4076.4028.69
2020-11-1370.0072.3065.5069.200.901.3288,99861,2379.9637.48
2020-11-1270.0172.8767.0668.30-3.20-4.4896,29866,9918.1340.55
2020-11-1174.9179.0069.5871.502.503.62128,81596,16813.6554.24
2020-11-1066.0176.1164.0069.002.313.46117,57282,02918.1649.51
2020-11-0964.2266.7762.6666.692.473.8591,13059,2266.4038.37
2020-11-0671.0372.7962.2664.22-2.76-4.12117,69077,72215.7249.56
2020-11-0557.0166.9856.1266.9811.1619.9998,32161,46319.4641.40
2020-11-0455.6557.5955.0355.820.420.7648,23327,1644.6220.31
2020-11-0356.9057.7954.4655.40-0.60-1.0744,95524,9645.9518.93
2020-11-0254.0356.5854.0356.000.941.7143,60424,2764.6318.36
2020-10-3061.2961.9054.8055.06-6.23-10.1672,26341,73411.5830.43
2020-10-2959.1762.2858.0761.29-1.00-1.6182,13249,7716.7634.59
2020-10-2859.0064.6958.0062.293.405.77102,32463,01711.3643.09
2020-10-2760.3061.0956.3058.89-3.28-5.2869,02540,7907.7029.07
2020-10-2661.0063.3858.8862.172.574.3173,40145,0117.5530.91
2020-10-2361.0063.5057.8859.600.070.1281,38649,5279.4434.27
2020-10-2259.0063.8057.5159.531.612.7886,52252,01810.8636.43
2020-10-2157.8060.3357.1857.92-1.04-1.7678,43845,8715.3433.03
2020-10-2053.2062.0053.1558.965.359.9891,67652,23016.5138.60
2020-10-1955.0555.8553.6153.61-0.89-1.6348,80226,6994.1120.55
2020-10-1657.0158.3353.6854.50-4.50-7.6378,87743,9347.8833.21
2020-10-1558.6064.7557.0059.000.400.6895,28557,76413.2340.12
2020-10-1457.0061.8854.8158.601.753.0877,48244,57112.4432.63
2020-10-1355.9157.8053.5756.850.941.6873,15140,9747.5730.80
2020-10-1256.8959.1154.5955.912.414.5086,67648,9138.4536.50
2020-10-0951.7856.3251.2553.504.559.3085,52245,83710.3636.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020