网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1152.7753.1151.0352.02-0.88-1.6624,42812,6983.939.77
2021-06-1052.2654.8050.5052.901.102.1242,83622,6278.3017.13
2021-06-0951.6953.2151.5051.80-0.29-0.5626,50413,8143.2810.60
2021-06-0849.9854.8849.9852.092.094.1845,17023,8759.8018.07
2021-06-0750.6351.7549.4550.00-0.88-1.7334,70217,4214.5213.88
2021-06-0445.4253.5145.4250.885.3011.6357,00528,45717.7522.80
2021-06-0345.8947.5044.8545.58-0.23-0.5028,01112,9015.7811.20
2021-06-0246.5548.0445.7145.81-0.37-0.8031,73514,7525.0512.69
2021-06-0145.6446.8045.3346.180.471.0343,77420,1133.2217.51
2021-05-3143.2046.5043.0045.712.646.1351,21523,1398.1320.49
2021-05-2840.9343.6840.5843.072.596.4051,47822,0037.6620.59
2021-05-2740.1041.0040.0140.480.190.4714,7005,9592.465.88
2021-05-2640.6041.2640.2240.29-0.31-0.7616,7826,8252.566.71
2021-05-2540.2141.0040.1040.60-0.60-1.4622,4209,0592.188.97
2021-05-2443.7544.6841.1541.200.842.0831,87713,6218.7512.75
2021-05-2140.9942.1240.3440.36-0.54-1.3217,7177,2874.357.09
2021-05-2040.8141.4340.3040.90-0.46-1.1117,8877,3002.737.16
2021-05-1939.2841.8739.2841.361.684.2328,56511,6626.5311.43
2021-05-1839.1539.9338.9539.680.330.8411,7614,6402.494.70
2021-05-1738.7840.6038.3339.350.591.5217,3826,8985.866.95
2021-05-1438.2038.8938.1138.760.561.478,5083,2822.043.40
2021-05-1338.4038.7738.1238.20-0.57-1.478,5723,2891.683.43
2021-05-1238.1138.9337.8638.770.441.159,0863,4952.793.63
2021-05-1137.8938.5637.8138.330.320.847,4532,8491.972.98
2021-05-1038.7739.1037.9638.01-0.76-1.9610,1443,8762.944.06
2021-05-0738.5839.4038.5738.770.060.169,3773,6502.143.75
2021-05-0639.2839.9038.6438.71-0.81-2.0513,3625,2133.195.34
2021-04-3039.3140.2539.0239.52-0.07-0.1812,7205,0413.115.09
2021-04-2939.9539.9539.4039.59-0.11-0.288,9983,5681.393.60
2021-04-2838.9740.6538.9639.700.441.1211,5894,6134.304.64
2021-04-2740.8040.8039.1839.26-1.97-4.7820,3578,0803.938.14
2021-04-2643.3043.3041.0141.23-1.76-4.0926,46411,1035.3310.59
2021-04-2342.3543.8641.9242.990.300.7023,47210,0804.549.39
2021-04-2242.9744.2042.5042.690.050.1223,74610,2333.999.50
2021-04-2143.6844.2242.0042.64-1.92-4.3132,01213,6714.9812.80
2021-04-2044.8645.7943.8044.56-0.30-0.6735,33615,7654.4414.13
2021-04-1941.2845.8941.2844.863.538.5449,68821,75411.1519.88
2021-04-1641.8542.0040.7041.33-0.50-1.2017,2357,1153.116.89
2021-04-1542.2942.3041.1841.83-0.99-2.3120,3468,4762.628.14
2021-04-1441.5743.4941.3642.821.423.4328,23412,0565.1411.29
2021-04-1341.1642.5740.8241.400.511.2520,0078,3344.288.00
2021-04-1242.6742.8040.6640.89-1.95-4.5526,00710,7745.0010.40
2021-04-0940.9844.3640.4742.841.263.0339,71016,8279.3615.88
2021-04-0841.4744.0041.0541.580.751.8438,52816,4007.2315.41
2021-04-0739.6141.5039.5540.830.952.3819,0487,7444.897.62
2021-04-0639.8040.5339.7939.880.360.9110,5304,2151.874.21
2021-04-0239.0039.8238.7339.520.250.6411,3544,4662.784.54
2021-04-0139.0039.4638.6039.270.421.0811,2014,3832.214.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021