网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:16.21

惠云钛业(300891) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2622.7223.2022.3523.200.441.93204,04046,6923.7321.51
2020-11-2523.6823.8022.5022.76-0.86-3.64218,58350,1795.5023.05
2020-11-2423.0524.2723.0423.62-0.90-3.67271,02363,7575.0228.57
2020-11-2323.9026.1023.6524.520.271.11388,14596,23310.1040.92
2020-11-2023.1424.8722.5124.250.170.71379,39889,4039.8040.00
2020-11-1927.6027.6023.7624.08-2.13-8.13448,295112,11214.6547.27
2020-11-1824.5028.6024.2526.210.943.72521,360137,19317.2154.97
2020-11-1726.0027.8624.6125.27-1.25-4.71629,564165,27412.2566.38
2020-11-1621.7226.5221.7226.524.4220.00622,789156,25221.7265.66
2020-11-1322.2323.8921.6522.100.000.00470,336107,23710.1449.59
2020-11-1220.5223.3820.3022.100.974.59483,061104,65114.5850.93
2020-11-1119.0322.3019.0321.131.9610.22441,31192,00017.0646.53
2020-11-1019.3119.9819.0119.17-0.33-1.69145,24128,1414.9715.31
2020-11-0918.8819.6318.7119.500.804.28161,70631,2084.9217.05
2020-11-0619.5319.7318.6018.70-0.89-4.54166,08831,6365.7717.51
2020-11-0519.1819.8519.1019.590.562.94174,84034,1373.9418.43
2020-11-0420.2520.2518.9019.03-1.22-6.02208,39740,6006.6721.97
2020-11-0320.1820.7420.0220.25-0.21-1.03211,31342,8823.5222.28
2020-11-0219.6020.4619.2020.460.452.25230,34546,0536.3024.29
2020-10-3022.6623.1319.8020.01-2.67-11.77389,76182,06814.6841.09
2020-10-2920.8023.9520.7422.680.853.89456,976102,74114.7048.18
2020-10-2820.8022.8020.8021.831.034.95429,90793,4899.6245.33
2020-10-2720.7322.0819.7820.80-0.15-0.72287,91859,88310.9830.36
2020-10-2620.8821.2120.0820.95-0.37-1.74292,11260,4485.3030.80
2020-10-2319.4622.3919.2621.321.849.45481,085100,75716.0750.72
2020-10-2219.8620.5819.2519.48-0.74-3.66253,35950,4146.5826.71
2020-10-2120.1021.2419.5220.220.221.10359,74873,7248.6037.93
2020-10-2018.6120.3318.5320.001.156.10273,31753,3439.5528.82
2020-10-1918.9019.2318.3018.85-0.49-2.53197,91037,0854.8120.87
2020-10-1619.8920.4619.3019.34-0.64-3.20208,88541,3845.8122.02
2020-10-1520.7921.1419.5019.98-1.22-5.75293,07459,2337.7430.90
2020-10-1420.0522.3019.9121.200.542.61460,42496,58911.5748.54
2020-10-1320.0021.4919.5320.660.291.42421,11185,6719.6244.40
2020-10-1220.2021.1119.8220.37-0.13-0.63477,64197,2166.2950.36
2020-10-0919.2022.4018.7020.500.924.70602,628120,41818.9063.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020