网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

品渥食品 (300892)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.66 52周最低:31.97

品渥食品(300892) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0339.4840.4939.4139.910.010.0311,3914,5502.712.40
2021-12-0240.0042.5039.8839.90-0.45-1.1220,8278,5536.494.38
2021-12-0141.5041.5040.2040.35-0.86-2.0917,6187,1573.153.71
2021-11-3039.8941.2739.3241.211.824.6219,0477,6734.954.01
2021-11-2939.9440.4439.0739.39-1.23-3.0315,2996,0633.373.22
2021-11-2641.3041.8240.2040.62-0.75-1.8118,1077,4163.923.81
2021-11-2542.4243.0241.1141.37-1.47-3.4317,8977,4764.463.77
2021-11-2442.4143.3141.8042.840.431.0123,57410,0443.564.96
2021-11-2341.3043.1140.3742.410.601.4426,44211,0656.555.57
2021-11-2241.4841.9040.7541.810.140.3416,4296,8042.763.46
2021-11-1942.6143.4541.2441.67-0.57-1.3519,1128,0065.234.02
2021-11-1843.0343.6642.0042.24-1.18-2.7222,1649,4813.824.67
2021-11-1743.0543.9542.2343.420.471.0928,18612,1714.005.93
2021-11-1643.0144.0042.1942.95-0.49-1.1332,74914,0534.176.89
2021-11-1538.5744.3338.5743.444.8912.6854,49522,86114.9411.47
2021-11-1238.6839.3838.2238.55-0.35-0.9012,9564,9962.982.73
2021-11-1140.1340.2438.8638.90-1.23-3.0721,2168,3403.444.47
2021-11-1039.9040.4939.5440.13-0.27-0.6714,2475,7042.353.00
2021-11-0940.5541.1739.5640.400.501.2517,3516,9704.043.65
2021-11-0840.1840.7839.3039.90-0.50-1.2419,3047,7123.664.06
2021-11-0540.9842.0040.1040.40-0.36-0.8824,2619,9174.665.11
2021-11-0439.8041.7039.8040.760.390.9728,47511,6104.715.99
2021-11-0339.7341.2839.1040.37-0.04-0.1033,78513,6315.397.11
2021-11-0238.9841.4037.7240.412.105.4841,86816,6639.618.81
2021-11-0137.9038.7336.3038.310.621.6522,8238,6146.454.80
2021-10-2936.1339.8036.0137.691.504.1432,23512,29610.476.79
2021-10-2835.4636.8635.0536.190.852.4118,4746,6515.123.89
2021-10-2736.2036.5934.8835.34-1.52-4.1222,2887,9044.644.69
2021-10-2637.7638.7936.7136.86-1.26-3.3117,2576,4935.463.63
2021-10-2537.4138.1936.1838.120.641.7123,8398,8745.365.02
2021-10-2239.9239.9837.3037.48-2.53-6.3229,10911,1026.706.13
2021-10-2139.0840.5039.0640.010.551.3917,3586,9173.653.65
2021-10-2040.6041.1539.0239.46-1.69-4.1122,6238,9765.184.76
2021-10-1939.8041.6039.0141.151.213.0326,46310,6626.485.57
2021-10-1840.1840.2538.5239.94-0.77-1.8922,9829,0444.254.84
2021-10-1541.8943.6840.2040.71-1.99-4.6632,37413,4548.156.82
2021-10-1443.5444.6542.2142.70-1.90-4.2635,83315,4775.477.54
2021-10-1341.9645.1541.1844.602.094.9251,86522,5669.3410.92
2021-10-1240.2043.4339.0342.511.152.7846,24519,30510.649.74
2021-10-1140.0043.8039.6041.361.162.8942,25917,61110.458.90
2021-10-0839.2841.1638.5640.200.932.3734,98414,0286.627.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021