网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:34

松原股份(300893) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2648.0348.0645.5146.20-2.24-4.6240,94818,9785.2617.27
2020-11-2550.5051.2048.0048.44-2.82-5.5052,11225,8326.2421.98
2020-11-2451.9055.1051.2551.260.010.0260,13531,8737.5125.36
2020-11-2351.9152.6850.0851.25-1.61-3.0550,36625,6374.9221.24
2020-11-2050.9554.5049.8152.860.651.2571,44537,6728.9830.13
2020-11-1951.2153.9451.2152.211.512.9865,34534,3915.3827.56
2020-11-1851.5653.2550.3150.70-1.33-2.5652,50026,9625.6522.14
2020-11-1748.6054.1048.5352.033.417.0182,20842,82611.4634.67
2020-11-1647.2048.8946.3348.620.250.5233,41015,9745.2914.09
2020-11-1347.7249.7947.5948.371.042.2038,86218,9654.6516.39
2020-11-1249.2049.5947.0447.33-2.67-5.3440,41919,4725.1017.05
2020-11-1150.4051.5049.4050.00-0.44-0.8737,16218,7634.1615.67
2020-11-1052.5152.8650.0050.44-2.61-4.9248,56724,6795.3920.48
2020-11-0952.0053.5049.8653.051.452.8157,14829,6437.0524.10
2020-11-0654.5855.0950.5251.60-3.43-6.2368,96236,2298.3029.09
2020-11-0551.0455.6851.0355.034.498.8889,47648,1519.2037.74
2020-11-0452.2754.5750.5050.54-2.51-4.7363,28033,1877.6726.69
2020-11-0355.0055.6251.1153.05-0.91-1.6960,77432,1058.3625.63
2020-11-0253.4956.8852.4253.96-0.29-0.5369,13237,6998.2229.16
2020-10-3060.0060.2953.6054.25-4.41-7.5274,52341,65611.4031.43
2020-10-2957.0561.0055.8658.66-0.55-0.9383,99949,3418.6835.43
2020-10-2857.0163.1257.0059.213.115.54100,53960,11910.9142.40
2020-10-2757.0058.5054.3456.10-2.70-4.5971,75140,3287.0730.26
2020-10-2660.0060.0054.5058.80-1.80-2.9778,35945,0439.0833.05
2020-10-2357.7264.0057.1660.601.682.85100,61861,24211.6142.44
2020-10-2259.0064.2657.7758.92-2.41-3.93113,23869,26310.5847.76
2020-10-2163.0166.3460.3361.33-5.87-8.74141,89489,4198.9459.85
2020-10-2054.8067.2052.2067.2011.2020.00151,62488,37126.7963.95
2020-10-1951.2158.3051.2156.003.005.66140,71477,68313.3859.35
2020-10-1658.0061.2552.8853.00-5.75-9.79168,84295,76614.2571.21
2020-10-1552.1158.7552.1158.759.7920.00128,36770,72813.5654.14
2020-10-1440.1848.9639.6648.968.1620.00136,49158,20322.7957.57
2020-10-1338.4340.8037.3240.801.634.16109,37842,3828.8846.13
2020-10-1238.1541.3537.6039.171.975.30104,27240,56710.0843.98
2020-10-0934.7938.1634.1237.203.179.3296,32534,58611.8740.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020