网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:22.36

松原股份(300893) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1123.9224.6823.1623.18-0.12-0.5236,1668,5986.529.64
2021-06-1022.9523.3522.7123.300.351.5323,7135,4612.796.32
2021-06-0923.3123.7022.8522.95-0.61-2.5930,2887,0223.618.08
2021-06-0822.6024.6822.5823.560.693.0250,07011,9629.1813.35
2021-06-0722.6422.8822.3622.870.190.8419,0324,3092.295.08
2021-06-0423.0923.2822.4622.68-0.55-2.3729,7656,7793.537.94
2021-06-0323.8324.5223.1423.23-1.12-4.6042,54810,0515.6711.35
2021-06-0223.7025.8723.7024.350.602.5357,56514,1949.1415.35
2021-06-0123.4924.4723.2023.750.261.1138,6219,2515.4110.30
2021-05-3123.8024.0022.7623.49-0.10-0.4230,5227,1125.268.14
2021-05-2835.9936.6635.0435.880.371.0426,5579,5234.5610.62
2021-05-2735.2335.8035.0335.510.280.7915,3125,4282.196.12
2021-05-2635.2035.6335.0035.230.030.0914,4185,0931.795.77
2021-05-2534.9035.4834.2835.200.170.4916,8245,8743.436.73
2021-05-2434.8835.2634.5235.030.621.8012,8714,4932.155.15
2021-05-2134.6735.2234.1034.41-0.47-1.3516,0475,5513.216.42
2021-05-2034.3635.2634.1834.880.240.6919,9096,9343.127.96
2021-05-1934.1235.3233.9034.640.521.5221,9157,6154.168.77
2021-05-1833.5634.4033.5634.120.190.5614,0404,7922.485.62
2021-05-1733.2034.8032.6833.930.561.6815,6195,2476.356.25
2021-05-1432.8733.8032.8733.370.481.469,9543,3182.833.98
2021-05-1333.0033.5232.8332.89-0.74-2.209,6863,2082.053.87
2021-05-1233.0634.3632.9533.630.270.8113,2184,4594.235.29
2021-05-1132.6833.4932.5033.360.461.408,9592,9753.013.58
2021-05-1032.5032.9032.2132.900.601.867,1002,3162.142.84
2021-05-0732.9033.1032.2532.30-0.62-1.889,4793,0862.583.79
2021-05-0632.6833.3932.6032.920.230.707,8992,6062.423.16
2021-04-3033.4033.5932.5132.69-0.91-2.7113,9924,5963.215.60
2021-04-2933.7834.4033.4533.60-0.18-0.5311,4313,8852.814.57
2021-04-2833.4033.9633.0233.780.320.969,7843,2912.813.91
2021-04-2735.0135.2533.0633.46-1.57-4.4820,5866,9506.258.23
2021-04-2634.4635.3734.1335.030.280.8116,6975,8283.576.68
2021-04-2334.9835.3934.5034.75-0.33-0.9416,1125,6202.546.44
2021-04-2235.4835.7534.7535.08-0.42-1.1818,6596,5462.827.46
2021-04-2134.9035.6934.7935.500.240.6822,2397,8502.558.90
2021-04-2036.2636.7035.2635.26-1.38-3.7737,61213,4593.9315.05
2021-04-1936.1137.1035.6136.641.203.3953,43619,4914.2021.37
2021-04-1635.5037.9035.0535.441.845.4856,22720,3448.4822.49
2021-04-1533.9834.4933.0033.60-0.90-2.6117,6465,9224.327.06
2021-04-1433.0935.1933.0034.501.634.9630,01410,3396.6612.01
2021-04-1333.4933.5632.5532.87-0.62-1.8513,0054,2863.025.20
2021-04-1234.7534.9033.3933.49-0.93-2.7016,5995,6544.396.64
2021-04-0935.0035.2234.3134.42-1.04-2.9325,3718,7882.5710.15
2021-04-0833.9335.9433.9035.461.404.1147,20816,6125.9918.88
2021-04-0733.5034.4432.8934.060.521.5521,2597,1644.628.50
2021-04-0633.1433.7433.1433.540.401.2114,6194,8911.815.85
2021-04-0232.8333.2532.2233.140.010.0316,7645,4953.116.71
2021-04-0133.7333.8833.0033.130.030.0917,7835,9462.667.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021