网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:52.32

铜牛信息(300895) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2661.3661.7660.3660.51-1.36-2.2026,63616,2362.2611.58
2020-11-2559.8262.6859.0061.871.993.3246,55028,5706.1520.24
2020-11-2459.5161.5059.5059.88-0.30-0.5026,38115,9463.3211.47
2020-11-2359.4860.2757.9060.180.150.2529,51417,4293.9512.83
2020-11-2062.0062.0059.7860.03-2.03-3.2727,93516,8883.5812.15
2020-11-1961.0062.4059.4162.060.610.9930,78418,7494.8713.38
2020-11-1862.4062.9660.7161.45-1.88-2.9730,59118,9283.5513.30
2020-11-1761.8963.8061.2263.331.031.6541,19425,8764.1417.91
2020-11-1660.7062.8960.1162.301.472.4231,82219,6594.5713.84
2020-11-1360.0661.4960.0660.830.631.0524,72215,0352.3810.75
2020-11-1263.3363.6559.8960.20-3.01-4.7638,22723,2645.9516.62
2020-11-1162.7064.5062.2363.21-0.02-0.0335,00822,2163.5915.22
2020-11-1065.9865.9962.9063.23-3.09-4.6650,27932,0434.6621.86
2020-11-0964.7167.0064.7166.321.802.7948,00731,6773.5520.87
2020-11-0668.0069.3664.0064.52-3.97-5.8057,80438,0527.8325.13
2020-11-0566.0069.1965.7168.493.395.2160,98041,1595.3526.51
2020-11-0467.8068.8964.8165.10-2.85-4.1954,79736,4136.0023.83
2020-11-0366.3570.3065.4067.952.093.1769,76647,5807.4430.33
2020-11-0265.0067.6364.3065.860.981.5154,06535,7145.1323.51
2020-10-3067.5069.3564.8864.88-3.30-4.8469,14746,2576.5630.06
2020-10-2969.0071.3067.6068.18-5.22-7.1172,05149,8525.0431.33
2020-10-2872.5176.4071.0273.401.051.4582,83761,0727.4436.02
2020-10-2775.0075.7070.8372.35-5.16-6.6691,54066,8906.2839.80
2020-10-2679.9879.9873.8077.51-1.39-1.76119,56891,6977.8351.99
2020-10-2365.4478.9065.4478.9013.1520.00125,55094,60820.4754.59
2020-10-2270.5071.6065.5865.75-7.94-10.7792,24163,8398.1740.11
2020-10-2170.0674.6867.7673.69-0.03-0.04135,41794,8879.3958.88
2020-10-2059.8073.7259.1873.7212.2920.01144,08296,89423.6762.65
2020-10-1962.4070.0060.8961.432.293.8792,29759,52815.4040.13
2020-10-1658.9562.4458.0059.14-1.46-2.4162,46737,3737.3327.16
2020-10-1558.5264.4557.0560.601.402.36100,82161,06312.5043.84
2020-10-1456.4561.7756.4559.202.524.4588,96752,5979.3938.68
2020-10-1357.4357.5055.8056.68-1.70-2.9166,45237,5172.9128.89
2020-10-1254.1859.4754.0058.383.837.0284,31147,79910.0336.66
2020-10-0953.6055.7252.8954.552.154.1071,28238,6545.4030.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020