网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:33.51

山科智能(300897) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1134.7040.9434.7038.954.5013.0648,66618,44118.1128.63
2021-06-1034.2234.4634.1334.450.230.675,4381,8670.963.20
2021-06-0934.3634.5434.1234.22-0.14-0.413,7351,2811.222.20
2021-06-0834.2534.8834.1034.360.120.354,2531,4622.282.50
2021-06-0734.1034.2934.0534.240.150.443,4791,1890.702.05
2021-06-0434.6634.8734.0334.09-0.57-1.645,5581,9062.423.27
2021-06-0335.0835.0834.6234.66-0.33-0.946,6682,3221.313.92
2021-06-0234.4235.0634.4234.990.461.338,9823,1221.855.28
2021-06-0134.6034.6034.2834.530.090.264,9411,7020.932.91
2021-05-3134.6235.1634.6235.040.421.215,5171,9281.563.25
2021-05-2834.8835.0834.5134.62-0.29-0.834,8181,6751.632.83
2021-05-2735.1235.1234.7434.910.110.324,1881,4611.092.46
2021-05-2634.4034.9434.3234.800.401.164,7021,6311.802.77
2021-05-2534.1034.4534.1034.400.341.003,7471,2841.032.20
2021-05-2434.0734.2733.8734.060.010.033,2201,0951.171.89
2021-05-2134.1534.3134.0334.05-0.10-0.292,8669800.821.69
2021-05-2034.2234.4434.0234.15-0.03-0.092,9271,0011.231.72
2021-05-1934.5634.6734.0534.18-0.45-1.303,9981,3731.792.35
2021-05-1834.4934.7734.1434.630.040.124,8901,6891.822.88
2021-05-1734.2035.2033.8034.590.320.936,7932,3304.094.00
2021-05-1434.2034.3734.0334.270.310.914,4491,5241.002.62
2021-05-1334.1034.4033.9433.96-0.42-1.223,7091,2671.342.18
2021-05-1234.3334.4834.0134.380.130.383,6501,2481.372.15
2021-05-1133.7234.4933.6834.250.310.913,7101,2682.392.18
2021-05-1033.9534.0433.6033.940.260.773,1001,0491.311.82
2021-05-0734.0834.3033.6033.68-0.21-0.624,2331,4372.072.49
2021-05-0633.6734.3533.6733.890.150.443,3561,1422.021.97
2021-04-3034.5034.7833.5133.74-0.76-2.206,7932,3023.684.00
2021-04-2935.5935.6534.4834.50-1.10-3.099,4333,3043.295.55
2021-04-2835.4635.7335.2235.600.170.484,3481,5441.442.56
2021-04-2736.1036.1235.3035.43-0.70-1.948,2302,9242.274.84
2021-04-2636.3536.4035.8836.13-0.05-0.149,6133,4721.445.65
2021-04-2338.0738.0836.0036.18-2.90-7.4221,3577,7835.3212.56
2021-04-2239.8039.9639.0639.08-0.72-1.818,5733,3752.265.04
2021-04-2139.3039.9539.0239.800.380.968,7793,4692.365.16
2021-04-2040.0040.1039.0039.42-0.43-1.089,7703,8522.765.75
2021-04-1939.6540.0439.2739.850.160.4010,1614,0321.945.98
2021-04-1639.3139.9838.9239.690.862.2112,5204,9542.737.36
2021-04-1539.2939.3038.1138.83-0.48-1.227,5202,9033.034.42
2021-04-1438.1339.4237.5639.311.203.1511,1064,3144.886.53
2021-04-1337.7739.1737.7738.110.010.037,3312,8223.674.31
2021-04-1239.9240.5838.0238.10-1.02-2.6111,6484,5716.546.85
2021-04-0938.7539.2838.1539.120.360.9311,0204,2822.926.48
2021-04-0838.5239.5638.4838.76-0.05-0.1315,0165,8732.788.83
2021-04-0737.9938.9637.6838.810.822.1611,2804,3393.376.64
2021-04-0637.5938.2937.4137.990.591.586,0482,2952.353.56
2021-04-0236.6237.5436.6237.400.551.495,3111,9782.503.12
2021-04-0137.0137.0536.3336.85-0.20-0.543,7921,3901.942.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021