网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:47.86

山科智能(300897) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2650.4250.9850.1950.720.300.609,5474,8271.575.62
2020-11-2551.6451.7950.1050.42-1.02-1.9815,3337,7563.299.02
2020-11-2452.0952.5551.2851.44-0.90-1.7212,9436,7032.437.61
2020-11-2351.6052.4450.7052.340.731.4117,6609,0983.3710.39
2020-11-2052.9053.0051.5251.61-1.48-2.7920,62110,7332.7912.13
2020-11-1953.5053.5052.5253.09-0.20-0.3813,1656,9671.847.74
2020-11-1853.0154.0752.9453.29-0.65-1.2116,4008,7662.099.65
2020-11-1753.2554.8652.5353.940.701.3122,98712,3554.3813.52
2020-11-1652.8853.5352.2853.240.390.7416,1318,5552.379.49
2020-11-1352.0453.1551.8852.850.010.0215,4518,1062.409.09
2020-11-1255.1455.1452.1052.84-2.30-4.1726,63014,1365.5115.66
2020-11-1155.1156.7754.8555.140.060.1127,75515,4303.4916.33
2020-11-1056.2756.2854.8055.08-1.19-2.1124,54713,5812.6314.44
2020-11-0954.8356.5854.8256.271.362.4830,44117,0203.2117.91
2020-11-0657.8057.9554.2254.91-3.59-6.1444,07924,7116.3825.93
2020-11-0557.0559.2056.5258.501.823.2144,52425,8504.7326.19
2020-11-0458.2658.8056.0056.68-0.50-0.8733,51819,1784.9019.72
2020-11-0357.0558.2856.0057.18-0.43-0.7543,12524,6243.9625.37
2020-11-0256.5058.7055.0757.611.612.8851,45529,4356.4830.27
2020-10-3060.1261.5855.1056.00-6.00-9.6866,09438,62710.4538.88
2020-10-2965.5066.0061.8462.00-8.84-12.4892,64658,9725.8754.50
2020-10-2858.5070.8458.3070.8411.8120.01109,44174,86421.2464.38
2020-10-2758.9560.2955.8059.03-1.06-1.7655,29732,1947.4732.53
2020-10-2656.4560.8854.6860.092.965.1861,87836,05610.8536.40
2020-10-2355.4059.8055.0857.132.254.1056,53332,5008.6033.25
2020-10-2254.1956.9854.1954.88-1.15-2.0543,71824,3854.9825.72
2020-10-2155.7258.9754.8356.03-0.94-1.6561,07634,7117.2735.93
2020-10-2052.1857.9751.8556.975.079.7765,17936,12411.7938.34
2020-10-1953.0054.1851.6251.90-1.53-2.8631,15816,3824.7918.33
2020-10-1653.9757.0053.1953.43-2.07-3.7344,15624,1036.8625.97
2020-10-1553.1157.8551.7755.500.701.2868,42837,37811.0940.25
2020-10-1449.9957.7849.2854.804.779.5371,00837,62416.9941.77
2020-10-1350.3750.8848.7050.03-1.09-2.1343,78121,7614.2625.75
2020-10-1250.0052.6049.4151.120.991.9750,44425,6696.3629.67
2020-10-0948.5051.6148.3750.132.224.6346,58723,1866.7627.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020