网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

熊猫乳品 (300898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.9

熊猫乳品(300898) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2338.2038.2937.3037.53-0.28-0.7413,0624,9022.624.27
2021-06-2237.2038.3837.0637.810.461.2316,0116,0473.535.23
2021-06-2136.4537.4236.2037.350.752.0515,0735,5683.334.93
2021-06-1837.3737.4736.2436.60-0.77-2.0618,1776,6553.295.94
2021-06-1737.0037.7536.7837.370.170.4611,7174,3722.613.83
2021-06-1637.3537.5836.8037.20-0.08-0.2110,8744,0392.093.55
2021-06-1537.1037.7136.8737.280.010.0311,8064,4022.253.86
2021-06-1138.6839.1537.0037.27-1.60-4.1226,55110,1085.538.68
2021-06-1039.7940.2838.8338.87-1.41-3.5031,22012,2533.6010.21
2021-06-0939.6040.8039.5040.280.431.0821,3178,5843.266.97
2021-06-0841.0441.8039.7639.85-0.55-1.3625,41610,2855.058.31
2021-06-0739.6040.7539.1740.400.541.3521,9518,8063.967.18
2021-06-0440.5341.1039.4239.86-0.68-1.6824,7099,8974.148.08
2021-06-0339.2140.7639.0640.541.193.0234,61313,9004.3211.31
2021-06-0240.1541.1239.1439.35-1.28-3.1528,86911,5544.879.44
2021-06-0141.0042.1740.5140.630.751.8842,78017,6344.1613.98
2021-05-3139.6040.1239.3339.880.421.0617,1206,7992.005.60
2021-05-2840.0040.4639.3839.46-0.79-1.9621,1148,3822.686.90
2021-05-2740.8640.8639.9340.25-0.48-1.1827,08110,9122.288.85
2021-05-2639.5641.2839.2040.881.323.3436,20514,6525.2611.84
2021-05-2539.2040.4538.7039.560.370.9425,95710,3044.478.49
2021-05-2439.5639.6538.1739.19-0.45-1.1425,7149,9913.738.41
2021-05-2138.7840.6938.3839.641.072.7735,07714,0055.9911.47
2021-05-2038.1439.3038.0638.570.220.5719,3467,5133.236.32
2021-05-1939.3039.7538.1238.35-1.30-3.2823,7189,1674.117.75
2021-05-1838.8340.3738.8139.650.020.0527,00410,7383.948.83
2021-05-1738.5839.8537.9039.630.681.7533,60413,0395.0110.99
2021-05-1439.2941.8738.6038.951.313.4840,19316,0118.6913.14
2021-05-1337.0137.8636.8037.640.270.7217,1746,4402.845.61
2021-05-1237.1237.6636.7737.37-0.05-0.1315,5745,7902.385.09
2021-05-1136.5638.2536.3737.420.812.2122,6088,5115.147.39
2021-05-1036.3336.8535.6136.610.611.6915,9825,8083.445.22
2021-05-0737.3837.4135.9136.00-1.41-3.7721,9478,0014.017.17
2021-05-0637.1338.2037.0037.410.210.5617,5876,6143.235.75
2021-04-3039.2039.2037.0337.20-2.14-5.4432,48612,2775.5210.62
2021-04-2940.8241.2839.3439.34-1.27-3.1330,91612,4664.7810.11
2021-04-2839.7241.0038.9240.610.411.0230,09112,1045.179.84
2021-04-2739.9041.3039.6840.200.561.4132,58613,1724.0910.65
2021-04-2641.1041.8939.5839.64-2.37-5.6441,78316,9465.5013.66
2021-04-2343.3043.9942.0042.01-3.17-7.0258,14524,8854.4019.01
2021-04-2241.7746.1541.1045.183.187.5790,53539,68112.0229.60
2021-04-2140.9842.6140.6342.000.581.4069,39528,9614.7822.68
2021-04-2039.0142.8639.0041.421.764.4482,47633,8589.7326.96
2021-04-1939.0039.8938.6039.660.741.9044,39917,5163.3114.51
2021-04-1636.7739.3636.7738.920.802.1045,06717,3426.7914.73
2021-04-1539.6740.2637.7638.12-0.39-1.0137,86714,6896.4914.31
2021-04-1437.5139.4837.5138.510.310.8129,44111,3545.1611.13
2021-04-1337.1640.2037.1638.200.541.4330,85511,9788.0711.66
2021-04-1238.0039.5137.6437.66-0.79-2.0534,30313,2124.8612.97
2021-04-0937.4540.2537.2038.45-0.07-0.1842,27916,3267.9215.98
2021-04-0837.2040.8037.0338.520.782.0752,67920,4939.9919.91
2021-04-0737.0538.1236.7037.740.360.9627,72110,3633.8010.48
2021-04-0636.0237.7036.0237.381.133.1224,3449,0184.639.20
2021-04-0235.6836.5935.6836.250.350.9713,8715,0212.535.24
2021-04-0136.2736.3935.7135.90-0.35-0.9713,0654,6901.884.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021