网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

熊猫乳品 (300898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:40

熊猫乳品(300898) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0356.0259.2055.2357.51-0.98-1.68100,03357,2936.7937.81
2020-12-0250.4058.6550.4058.497.5314.78111,99361,88916.1942.33
2020-12-0150.0051.7049.5250.960.561.1130,14615,3824.3311.39
2020-11-3050.4051.5249.1050.400.010.0229,92515,1704.8011.31
2020-11-2751.1552.0050.2050.39-1.25-2.4232,24716,3593.4912.19
2020-11-2651.4053.3051.4051.640.200.3930,58015,9543.6911.56
2020-11-2554.0954.5051.0351.44-2.73-5.0447,18224,6426.4117.83
2020-11-2453.9055.0053.3154.170.170.3129,21315,8013.1311.04
2020-11-2355.8055.8553.1054.00-1.87-3.3549,98127,0234.9218.89
2020-11-2055.4056.5054.8055.870.020.0447,01626,1233.0417.77
2020-11-1956.0057.2654.5155.85-2.09-3.6160,21533,6164.7522.76
2020-11-1859.0061.7957.5057.94-2.18-3.6372,47043,1347.1427.39
2020-11-1757.6062.0156.5960.122.133.6789,70153,3929.3533.91
2020-11-1654.8359.9953.0157.993.306.0371,00240,39212.7626.84
2020-11-1354.1155.6953.5054.690.190.3536,85920,0644.0213.93
2020-11-1257.6658.4953.5054.50-4.40-7.4779,70444,2818.4730.13
2020-11-1159.3362.6858.6658.90-1.78-2.9369,72242,3106.6226.35
2020-11-1062.8063.5559.7260.68-3.00-4.7187,59053,7946.0133.11
2020-11-0963.2964.8860.5563.680.380.60108,90867,9786.8441.17
2020-11-0660.4064.3959.7163.301.802.93120,10274,9137.6145.40
2020-11-0557.0263.2457.0261.504.026.99122,01574,23010.8246.12
2020-11-0460.0061.2356.9157.48-2.30-3.8574,53443,7047.2328.17
2020-11-0359.1961.9558.4259.78-1.22-2.0085,19250,8925.7932.20
2020-11-0257.7163.5556.1161.003.305.72119,47571,39512.8945.16
2020-10-3064.9465.1256.7057.70-7.10-10.96120,04772,04512.9945.38
2020-10-2967.0069.0864.5964.80-7.65-10.56138,73192,2026.2052.44
2020-10-2872.6578.8769.9972.45-1.65-2.23155,156114,55511.9858.65
2020-10-2777.6678.5070.4474.10-3.69-4.74156,175116,26210.3659.03
2020-10-2676.4878.6670.2377.790.270.35166,402125,27210.8762.90
2020-10-2362.7077.5262.0277.5212.9220.00215,740158,42923.9981.55
2020-10-2267.2073.1063.2364.60-6.06-8.58160,053107,26413.9760.50
2020-10-2158.1680.5058.1670.666.049.35233,048158,16634.5788.09
2020-10-2045.3165.0044.0064.6216.8735.33229,223119,43943.9886.64
2020-10-1953.4056.6047.4047.75-14.40-23.17204,614107,11714.8077.34
2020-10-1644.4088.0040.0062.1551.37476.53231,562115,765445.2787.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020