网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝丽迪 (300905)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.28 52周最低:22.25

宝丽迪(300905) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2626.4826.8225.9726.10-0.40-1.5112,8763,3713.212.45
2021-11-2526.0526.6825.7926.500.401.5320,9265,5373.413.98
2021-11-2425.9426.4625.6926.10-0.04-0.1516,1124,1892.953.06
2021-11-2325.2826.2625.1826.140.863.4024,3596,3034.274.63
2021-11-2225.2525.6025.0925.28-0.11-0.4311,0632,7882.012.10
2021-11-1925.1925.5024.8725.390.160.6311,1952,8242.502.13
2021-11-1825.3825.8025.0125.23-0.27-1.0612,0533,0393.102.29
2021-11-1724.6825.5624.6425.500.953.8716,9544,2853.753.22
2021-11-1625.3625.4624.5524.55-0.81-3.1918,2134,5413.593.46
2021-11-1524.8625.4724.8625.360.552.2221,9075,5302.464.17
2021-11-1224.5024.9224.0524.810.361.4721,2785,2213.564.05
2021-11-1123.9124.8223.8624.450.602.5222,2315,4434.034.23
2021-11-1023.7823.9923.4623.850.070.299,8722,3382.231.88
2021-11-0923.5223.9323.2623.780.281.198,6662,0592.851.65
2021-11-0824.0024.2123.4123.50-0.26-1.098,5322,0093.371.62
2021-11-0523.6824.1623.3323.760.241.0212,5362,9883.532.38
2021-11-0423.3023.8623.1823.520.150.647,8081,8272.912.17
2021-11-0322.6523.6722.5123.370.723.1810,6372,4705.122.95
2021-11-0223.4923.6922.2522.65-0.95-4.0313,2703,0396.103.69
2021-11-0123.3323.8123.1023.600.261.116,2251,4643.041.73
2021-10-2923.1623.5623.0723.340.180.786,4821,5102.121.80
2021-10-2825.0025.0023.0523.16-1.84-7.3615,4933,6807.804.30
2021-10-2726.0026.0025.0025.00-1.10-4.2110,1172,5533.832.81
2021-10-2626.0026.2525.7026.100.190.738,9702,3282.122.49
2021-10-2525.3526.1525.0925.910.481.8910,3982,6694.172.89
2021-10-2225.1925.6025.1225.430.311.237,3861,8761.912.05
2021-10-2125.6225.7825.0625.12-0.53-2.0710,7952,7362.813.00
2021-10-2026.6326.6525.5625.65-0.83-3.1313,5463,4984.123.76
2021-10-1926.5126.8026.4126.480.020.086,0351,6001.471.68
2021-10-1826.7027.0626.2126.46-0.54-2.008,6982,3053.152.42
2021-10-1527.0327.8026.9027.000.311.169,3152,5303.372.59
2021-10-1427.0327.0326.5926.69-0.33-1.226,5591,7571.631.82
2021-10-1326.4027.6826.2127.020.622.3510,1142,7155.572.81
2021-10-1227.5127.5126.0826.40-0.87-3.1911,4593,0505.243.18
2021-10-1127.2527.4527.0727.270.020.078,1622,2251.392.27
2021-10-0826.7527.3526.7527.250.652.449,4512,5672.262.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021