网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

日月明 (300906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.32 52周最低:20.03

日月明(300906) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2921.9822.4321.6122.370.582.663,9358743.761.19
2022-11-2822.0822.0821.6721.79-0.23-1.042,9946531.860.91
2022-11-2522.4022.4021.9922.02-0.15-0.682,7105981.850.82
2022-11-2422.3322.5922.1022.17-0.04-0.183,3337442.211.01
2022-11-2322.6022.6021.8522.21-0.44-1.945,9311,3143.311.80
2022-11-2222.8523.2722.6322.65-0.19-0.834,6141,0592.801.40
2022-11-2122.8422.9422.6122.84-0.02-0.093,9759031.441.20
2022-11-1823.1123.3222.8622.86-0.25-1.084,6801,0811.991.42
2022-11-1722.9623.1522.8723.110.190.833,9799141.221.21
2022-11-1623.1523.4322.9222.92-0.23-0.996,3561,4722.201.92
2022-11-1523.2023.2722.8723.150.210.927,3631,7031.742.23
2022-11-1423.2223.2422.8222.940.020.095,0691,1661.831.54
2022-11-1123.0523.3322.7722.920.150.6610,1702,3422.463.08
2022-11-1022.9123.0122.5822.77-0.41-1.777,2921,6601.862.21
2022-11-0923.2523.4922.8923.18-0.19-0.8111,2402,5992.573.40
2022-11-0822.9224.1122.8223.370.261.1315,2733,5965.584.63
2022-11-0722.7023.1822.7023.110.241.056,3391,4552.101.92
2022-11-0422.6222.9622.4322.870.251.117,5701,7232.342.29
2022-11-0322.4022.6922.1422.620.170.765,1281,1552.451.55
2022-11-0222.4022.5922.2322.450.100.455,4181,2151.611.64
2022-11-0121.9522.3921.8722.350.401.824,7221,0482.371.43
2022-10-3121.3022.1220.9621.950.663.108,1671,7805.452.47
2022-10-2822.0122.3021.2421.29-1.04-4.669,8122,1304.752.97
2022-10-2722.8323.1222.3022.33-0.52-2.2810,3322,3393.593.13
2022-10-2623.3023.3022.4822.85-0.55-2.3514,7083,3563.504.45
2022-10-2521.7823.5021.5023.401.295.8319,4904,4199.055.90
2022-10-2422.0322.6021.9222.11-0.09-0.4110,5982,3663.063.21
2022-10-2121.7723.1521.6322.200.431.9815,6833,5316.984.75
2022-10-2021.7322.2321.4921.77-0.09-0.412,9766483.390.90
2022-10-1922.0022.3621.7821.86-0.26-1.183,3517372.621.01
2022-10-1822.5122.5121.9122.12-0.11-0.494,1269132.701.25
2022-10-1721.8422.2421.1822.230.673.114,7371,0374.921.43
2022-10-1421.2021.5921.1921.560.472.233,6727881.901.11
2022-10-1320.6621.3020.6621.090.231.103,6007593.071.09
2022-10-1220.3020.8620.0720.860.602.963,1326433.900.95
2022-10-1120.7020.7020.0320.260.060.302,8175713.320.85
2022-10-1020.8220.9820.0620.20-0.43-2.084,1818564.461.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式