网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月明 (300906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.5 52周最低:30.53

日月明(300906) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0444.1044.5341.3641.94-2.46-5.5441,73417,8267.1420.87
2021-03-0342.9645.4741.6544.401.483.4540,56817,6838.9020.28
2021-03-0243.9744.1041.6042.92-0.41-0.9530,92613,1835.7715.46
2021-03-0140.9243.5040.9043.332.816.9334,60914,6846.4217.30
2021-02-2640.8041.9940.1040.52-0.81-1.9627,10511,0934.5713.55
2021-02-2544.4045.2041.2041.33-2.37-5.4238,47116,3669.1519.24
2021-02-2442.4546.0442.4543.700.952.2245,99120,4438.4023.00
2021-02-2344.0044.2841.7842.75-1.75-3.9336,92215,8025.6218.46
2021-02-2245.6547.1444.2044.50-1.57-3.4156,69525,7936.3828.35
2021-02-1943.0346.8842.3846.072.405.5059,16626,68410.3029.58
2021-02-1841.6145.8041.6143.673.077.5654,88023,92910.3227.44
2021-02-1042.9843.4540.0740.60-1.78-4.2044,10918,2157.9822.05
2021-02-0940.6743.5040.6542.381.754.3150,25321,2287.0125.13
2021-02-0841.7242.9040.5540.63-1.04-2.5044,49818,4775.6422.25
2021-02-0545.0046.3341.5041.67-4.31-9.3761,91927,09210.5030.96
2021-02-0450.4950.5145.0645.98-5.66-10.9675,15335,70310.5537.58
2021-02-0350.7053.7549.3051.64-2.38-4.4181,19641,5288.2440.60
2021-02-0264.4565.3053.8054.02-9.92-15.51114,50367,57417.9957.25
2021-02-0154.1563.9452.0363.9410.6620.01101,01859,44822.3550.51
2021-01-2951.2754.5950.1653.283.026.0185,62344,9488.8142.81
2021-01-2851.7454.7149.3250.26-1.34-2.6076,24139,77810.4538.12
2021-01-2752.8855.3448.0051.60-7.80-13.1389,72346,89712.3644.86
2021-01-2656.1165.6055.0159.401.702.95114,93470,04818.3557.47
2021-01-2556.5261.4055.0057.700.400.7093,71854,60411.1746.86
2021-01-2261.3063.6656.6057.30-7.03-10.93100,87560,04910.9750.44
2021-01-2161.1066.0059.2464.331.081.71108,67968,46710.6954.34
2021-01-2065.9869.7060.6063.25-1.03-1.60124,71080,53314.1662.36
2021-01-1959.6364.2857.9164.2810.7119.99121,83475,75011.8960.92
2021-01-1853.5753.5751.3653.578.9320.0055,65629,6864.9527.83
2021-01-1540.8844.6440.5044.647.4420.0054,87723,90611.1327.44
2021-01-1430.8037.2030.5337.206.2020.0038,20913,43021.5219.10
2021-01-1332.9933.0030.9231.00-2.05-6.2020,4396,5256.2910.22
2021-01-1234.0034.4932.9033.05-1.43-4.1516,6495,5954.618.32
2021-01-1133.6135.5532.2734.480.882.6224,7748,3699.7612.39
2021-01-0834.5534.9632.8033.60-0.97-2.8118,1186,1596.259.06
2021-01-0737.7337.9934.5734.57-3.59-9.4126,7519,6138.9613.38
2021-01-0639.3239.9938.0438.16-1.87-4.6721,2938,2994.8710.65
2021-01-0538.1741.7637.6040.031.945.0933,25513,23710.9216.63
2021-01-0436.9138.2836.9138.091.183.2018,6877,0723.719.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021