网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三友联众 (300932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.48 52周最低:14.75

三友联众(300932) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0715.9716.0215.8015.83-0.15-0.9412,1471,9301.381.14
2022-12-0616.0716.1315.9015.98-0.10-0.6210,5291,6851.430.99
2022-12-0516.2016.2115.9516.08-0.03-0.1911,5931,8621.611.09
2022-12-0215.9116.1315.8416.110.191.199,5571,5351.820.90
2022-12-0116.0016.2015.9115.920.060.3812,2911,9701.831.15
2022-11-3016.0816.1315.8315.86-0.20-1.259,2111,4711.870.86
2022-11-2915.7916.0915.7916.060.271.719,8311,5741.900.92
2022-11-2815.9916.1515.7015.79-0.29-1.808,9941,4252.800.84
2022-11-2516.5416.5516.0116.08-0.46-2.7810,7061,7343.261.00
2022-11-2416.5916.7016.4016.540.040.249,0131,4941.820.85
2022-11-2316.4316.5715.9716.500.050.3014,4252,3483.651.35
2022-11-2216.8316.9516.4216.45-0.39-2.3215,0422,5083.151.41
2022-11-2116.6616.8516.4916.840.171.0211,3971,9032.161.07
2022-11-1816.7516.9316.6416.67-0.09-0.5411,9172,0051.731.12
2022-11-1716.9317.0216.6116.76-0.17-1.0012,9172,1572.421.21
2022-11-1617.1617.1616.8516.93-0.11-0.6511,8322,0091.821.11
2022-11-1516.6417.0416.5517.040.392.3413,5562,2902.941.27
2022-11-1416.6416.8516.3816.650.010.0612,2832,0482.821.15
2022-11-1117.2817.2916.5816.64-0.03-0.1815,3192,5844.261.44
2022-11-1016.8216.9616.6516.67-0.29-1.719,7461,6331.830.91
2022-11-0917.0317.0616.8716.96-0.07-0.417,7961,3241.120.73
2022-11-0817.0217.2016.8317.03-0.11-0.648,9861,5252.160.84
2022-11-0717.1917.3516.9917.140.050.2912,9652,2282.111.22
2022-11-0417.0017.1816.8117.090.160.9514,7192,5132.191.38
2022-11-0316.8317.0516.6716.930.060.369,4551,5982.250.89
2022-11-0217.0017.0016.7116.870.020.1213,8312,3281.721.30
2022-11-0116.1716.8916.1716.850.684.2114,6892,4494.451.38
2022-10-3115.6616.4215.6216.170.593.7913,0812,1145.131.23
2022-10-2816.5716.5715.2015.58-0.92-5.5813,1882,1078.301.24
2022-10-2716.9817.1216.4016.50-0.37-2.1911,8331,9844.271.11
2022-10-2616.8017.0816.4716.870.321.9313,7292,3093.691.29
2022-10-2516.6216.7616.3116.550.070.4213,6082,2472.731.28
2022-10-2416.8216.9916.4016.48-0.34-2.0210,8341,8123.511.02
2022-10-2116.7216.9816.5416.820.211.2613,9582,3472.651.31
2022-10-2016.8216.9016.3816.61-0.15-0.9014,4112,3963.101.35
2022-10-1916.7217.1016.7216.76-0.19-1.1210,0691,7012.240.94
2022-10-1816.7917.0016.7116.950.201.1913,1672,2231.731.23
2022-10-1716.5616.7916.3016.750.160.9611,5641,9282.951.08
2022-10-1416.2316.7716.1216.590.442.7214,6432,4184.021.37
2022-10-1315.5716.4015.4816.150.583.7318,5182,9675.911.74
2022-10-1214.8515.6114.7515.570.724.8512,7671,9355.791.20
2022-10-1114.8015.1514.7514.85-0.20-1.3310,4261,5532.660.98
2022-10-1015.2015.3714.9515.05-0.13-0.8612,0541,8312.771.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式