网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠中生态 (300948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.69 52周最低:20.08

冠中生态(300948) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0231.0031.6827.6527.650.250.91186,50055,77014.7153.27
2021-12-0123.3327.4023.3327.404.5720.02121,77231,12917.8334.78
2021-11-3023.2223.5522.6322.83-0.05-0.2216,4533,7884.024.70
2021-11-2922.3323.1522.1722.88-0.12-0.5220,6144,6944.265.89
2021-11-2622.9223.5522.9223.00-0.15-0.6526,1126,0812.727.46
2021-11-2523.0023.3322.6523.150.231.0022,0005,0622.976.28
2021-11-2422.4723.1622.2022.920.391.7323,8885,4424.266.82
2021-11-2322.4222.7422.2222.530.110.4912,4392,7932.323.55
2021-11-2222.4722.5822.2622.42-0.02-0.0911,4132,5571.433.26
2021-11-1922.3022.6122.0522.440.190.8516,0553,5912.524.59
2021-11-1822.7422.8522.2322.25-0.50-2.2017,5783,9532.735.02
2021-11-1722.6422.9922.6422.750.110.4915,7673,5891.554.50
2021-11-1623.6523.8022.6022.64-0.64-2.7527,9876,4265.157.99
2021-11-1522.3123.4122.2323.280.984.3937,4618,5755.2910.70
2021-11-1221.9122.4521.8122.300.180.8120,7904,6032.895.94
2021-11-1122.6923.1822.0822.120.301.3732,9917,4485.049.42
2021-11-1021.5321.8721.4021.820.100.4616,6103,5932.164.74
2021-11-0921.2722.4721.2721.720.261.2120,4044,4695.595.83
2021-11-0821.5121.9921.3821.460.422.0023,9785,2012.906.85
2021-11-0521.1121.3720.8321.040.000.0011,5152,4322.573.29
2021-11-0420.9921.1920.7721.040.160.7712,5522,6342.013.59
2021-11-0320.6921.0020.5020.880.200.978,2341,7132.422.35
2021-11-0221.0121.4620.6220.68-0.52-2.4513,7982,8953.963.94
2021-11-0121.3521.3521.0321.200.341.6311,6232,4631.533.32
2021-10-2921.0921.3420.6020.86-0.14-0.6712,4372,6003.523.55
2021-10-2821.0021.7720.6321.00-0.49-2.2821,8714,6405.306.25
2021-10-2721.2721.9120.0821.490.341.6131,7146,6708.659.06
2021-10-2621.7521.9721.0721.15-0.98-4.4321,8744,6824.076.25
2021-10-2522.0122.5522.0122.130.060.2712,3152,7432.453.52
2021-10-2222.9622.9621.9322.07-0.74-3.2420,3064,5154.525.80
2021-10-2123.3723.3922.7422.81-0.39-1.6815,5903,5842.804.45
2021-10-2023.4623.5623.1723.20-0.22-0.9412,3882,8851.673.54
2021-10-1923.4623.6823.3523.42-0.04-0.1710,3202,4221.412.95
2021-10-1823.6623.6723.3223.46-0.05-0.218,3171,9491.492.38
2021-10-1523.9924.0323.4923.51-0.61-2.5313,4603,1852.243.84
2021-10-1424.2524.4223.7224.120.170.7113,0373,1342.923.72
2021-10-1323.7524.1023.6123.950.090.3811,6722,7872.053.33
2021-10-1224.2724.4023.6023.86-0.62-2.5316,4453,9393.274.70
2021-10-1123.6324.9823.4124.480.863.6425,6556,2026.657.33
2021-10-0823.4023.8523.2523.620.482.0712,7663,0052.593.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021