网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晓鸣股份 (300967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.6 52周最低:14.31

晓鸣股份(300967) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3025.4125.6824.4225.17-0.43-1.6879,78319,9844.9216.98
2021-11-2923.9926.0323.9125.601.024.1584,18621,2788.6217.91
2021-11-2625.3025.6524.5824.58-1.08-4.2170,49617,4934.1715.00
2021-11-2526.4026.6425.4025.66-1.04-3.9086,44822,3664.6418.39
2021-11-2425.7527.4025.2026.700.421.60106,00727,5788.3722.55
2021-11-2326.4027.3926.0826.280.020.0886,75423,0904.9918.46
2021-11-2225.7426.7725.4026.260.391.5187,16622,7585.3018.55
2021-11-1926.0126.6825.4925.87-0.38-1.4595,65424,7894.5320.35
2021-11-1825.5827.5125.5626.250.923.63147,65939,0737.7031.42
2021-11-1724.3125.4224.1525.330.873.5693,59723,3215.1919.91
2021-11-1625.6025.8424.2124.46-1.19-4.64114,60128,5226.3524.38
2021-11-1527.0127.8425.1125.65-1.87-6.80154,36040,1239.9232.84
2021-11-1228.5129.5027.2827.52-1.33-4.61148,23142,2207.7031.54
2021-11-1129.0030.6928.3028.85-0.36-1.23163,28548,2838.1834.74
2021-11-1028.1329.8427.7229.210.381.32124,85536,0237.3526.56
2021-11-0928.5429.7928.3028.830.160.56133,02538,7095.2028.30
2021-11-0828.9829.5028.0328.67-0.48-1.65122,32834,9355.0426.03
2021-11-0529.1931.1828.6029.15-0.66-2.21172,94651,4718.6536.80
2021-11-0430.4031.3529.4329.81-0.79-2.58186,62356,2326.2739.71
2021-11-0328.4932.6027.6630.601.585.44251,49776,94717.0253.51
2021-11-0228.5029.8827.0029.020.541.90190,39753,96010.1140.51
2021-11-0128.1229.6027.8628.480.582.08167,98447,9276.2435.74
2021-10-2925.2429.5025.0127.902.6610.54216,15559,00117.7945.99
2021-10-2827.7327.7324.8025.24-2.82-10.05167,25943,12010.4435.59
2021-10-2727.9029.7127.6028.06-1.39-4.72174,11049,4877.1637.04
2021-10-2627.9731.7227.6029.452.057.48251,34873,67415.0453.48
2021-10-2528.1828.9826.7127.400.592.20149,97641,3938.4731.91
2021-10-2227.4428.9826.4526.81-1.64-5.76178,80149,2138.8938.04
2021-10-2126.8930.0026.8628.451.003.64234,32867,00811.4449.86
2021-10-2028.0228.8926.9627.45-1.57-5.41246,68868,6686.6552.49
2021-10-1924.1829.0223.0029.024.8420.02280,74973,94624.9059.73
2021-10-1822.8024.2321.8924.180.612.59151,61035,1969.9332.26
2021-10-1522.6724.9822.6423.570.271.16183,74144,08510.0439.09
2021-10-1423.0124.0922.6023.30-0.10-0.43154,85435,8686.3732.95
2021-10-1324.5525.0022.8123.40-1.61-6.44175,75441,2328.7637.39
2021-10-1226.8027.5124.2025.01-3.30-11.66199,11750,83711.6944.67
2021-10-1127.5730.6326.8128.31-0.72-2.48229,06365,14513.1651.39
2021-10-0825.7929.6024.6829.033.5013.71235,84064,09719.2752.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021