网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川网传媒 (300987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.89 52周最低:13.14

川网传媒(300987) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0215.2915.8415.0315.800.634.1556,2008,7955.345.89
2022-12-0114.9415.4614.8515.170.402.7134,8135,2664.133.65
2022-11-3014.9414.9414.6414.77-0.13-0.8719,7852,9292.012.07
2022-11-2914.5215.0214.5214.900.120.8128,9904,3163.383.04
2022-11-2814.4915.0814.1614.780.281.9334,3345,0226.343.60
2022-11-2514.7314.8614.4814.50-0.25-1.6919,7362,8942.582.07
2022-11-2414.7915.3014.6714.75-0.07-0.4722,1913,3084.252.33
2022-11-2315.2115.3514.6014.82-0.39-2.5629,6424,3954.933.11
2022-11-2215.5015.6515.0815.21-0.14-0.9128,7684,4113.713.02
2022-11-2115.8515.9715.3115.35-0.65-4.0658,1419,0194.136.10
2022-11-1815.8816.8615.7016.000.221.3991,12514,8537.359.56
2022-11-1715.8816.0815.5115.78-0.20-1.2543,4226,8123.574.55
2022-11-1615.3115.9815.3115.980.684.4455,3578,7184.385.80
2022-11-1515.1015.5515.0815.300.060.3918,6292,8533.081.95
2022-11-1415.2115.4515.1315.24-0.05-0.3319,8673,0302.092.08
2022-11-1115.7015.8715.2215.29-0.25-1.6139,3166,1234.184.12
2022-11-1015.0915.6415.0315.540.452.9841,6696,4424.044.37
2022-11-0915.3215.4115.0815.09-0.23-1.5022,9143,4912.152.40
2022-11-0815.0115.3815.0015.320.070.4639,4225,9932.494.13
2022-11-0714.7015.2514.5715.250.604.1038,2405,7374.644.01
2022-11-0414.3814.8014.3614.650.181.2424,8023,6263.042.60
2022-11-0314.2114.5814.2114.47-0.02-0.1422,9813,3202.552.41
2022-11-0214.7814.9414.4214.490.412.9138,9445,6993.694.08
2022-11-0113.9914.1213.7814.080.292.1022,5453,1462.472.36
2022-10-3113.5313.8813.1413.790.423.1419,8442,7185.532.08
2022-10-2814.0514.0513.2613.37-0.61-4.3624,5483,3245.652.57
2022-10-2714.0014.3313.9213.980.130.9426,2023,7042.962.75
2022-10-2613.6114.0513.6013.850.261.9123,2753,2183.312.44
2022-10-2513.8814.0013.3813.59-0.38-2.7221,7912,9614.442.28
2022-10-2414.7114.8613.8813.97-0.76-5.1643,5926,2626.654.57
2022-10-2115.3915.4014.7314.73-0.66-4.2927,0444,0414.352.84
2022-10-2015.1415.4215.0115.390.060.3924,5893,7442.672.58
2022-10-1915.0815.6014.8015.330.161.0533,5325,1155.273.52
2022-10-1815.2915.4315.1415.17-0.14-0.9118,9132,8921.891.98
2022-10-1715.1015.4415.0115.310.030.2024,9453,8162.812.62
2022-10-1414.8515.3014.8515.280.352.3425,1893,8123.012.64
2022-10-1314.5015.2714.4514.930.352.4023,4253,4775.622.46
2022-10-1214.3914.6213.9114.580.181.2519,4112,7814.932.04
2022-10-1114.9915.0814.2214.40-0.47-3.1616,0662,3225.781.68
2022-10-1014.8315.0014.7214.870.090.6114,9042,2111.891.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式