网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙鱼 (300999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.96 52周最低:39.51

金龙鱼(300999) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3067.3370.2366.3069.773.034.54590,510407,0195.8916.55
2020-11-2768.1768.9965.9566.74-2.13-3.09453,471304,4234.4112.71
2020-11-2667.5370.2967.5068.871.191.76436,640300,7984.1212.24
2020-11-2569.9970.4466.6667.68-1.94-2.79510,770347,6575.4314.32
2020-11-2471.7772.4967.9969.62-3.04-4.18651,254455,8356.1918.26
2020-11-2372.2073.3670.1172.660.270.37583,552419,0544.4916.36
2020-11-2068.0273.2968.0272.394.386.44772,979551,6187.7521.67
2020-11-1974.2074.5867.5368.01-5.71-7.75934,251654,0479.5626.19
2020-11-1873.8575.2872.3173.72-0.35-0.47540,117397,2824.0115.14
2020-11-1771.4275.9670.5774.071.912.65913,802669,7047.4725.62
2020-11-1666.4872.9064.6672.167.6511.86939,000649,15612.7726.32
2020-11-1364.5866.9963.4064.51-1.18-1.80811,762529,0895.4722.76
2020-11-1260.3066.6658.9065.695.519.161,033,246644,57712.8928.96
2020-11-1162.6666.5559.1360.18-3.51-5.511,082,398691,01511.6530.34
2020-11-1061.6665.8960.2363.692.033.29937,081594,5309.1826.27
2020-11-0961.0064.6458.5861.660.761.251,106,056676,4579.9531.00
2020-11-0653.9061.5053.4860.907.0012.991,099,245625,66214.8830.81
2020-11-0553.4056.6652.2553.900.160.30979,700530,0968.2127.46
2020-11-0451.8054.2851.0553.742.585.04928,609489,7246.3126.03
2020-11-0351.2854.4150.4551.16-0.49-0.951,066,814557,3447.6729.90
2020-11-0248.0052.3747.0051.655.6612.311,191,537588,76111.6833.40
2020-10-3044.6347.8844.6345.991.523.42764,673353,3507.3121.44
2020-10-2944.3145.1744.0644.47-0.83-1.83417,073186,0892.4511.69
2020-10-2844.3045.5043.8545.300.771.73528,242236,7263.7114.81
2020-10-2746.0546.3043.7244.53-1.86-4.01723,613324,2065.5620.28
2020-10-2647.3547.4845.8546.39-1.51-3.15517,570241,0433.4014.51
2020-10-2349.2349.4847.3547.90-0.75-1.54743,955359,2974.3820.85
2020-10-2246.8149.8746.5248.651.152.42866,631419,8747.0524.29
2020-10-2147.0050.1445.9047.50-0.40-0.841,152,435553,9728.8532.30
2020-10-2045.4049.2045.4047.902.705.971,081,707513,2028.4130.32
2020-10-1947.0047.5044.8945.20-3.81-7.771,147,845526,9695.3332.18
2020-10-1649.0055.8748.0149.01-6.99-12.481,825,767929,13014.0451.18
2020-10-1548.9662.6539.5156.0030.30117.902,540,3751,121,62790.0471.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020