网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凯淳股份 (301001)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.12 52周最低:19

凯淳股份(301001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2322.1922.9822.0122.490.311.4017,9894,0604.375.23
2022-09-2222.4523.2222.1222.18-0.49-2.1613,2532,9914.853.85
2022-09-2122.0822.9721.8922.670.622.8119,6524,4324.905.71
2022-09-2021.2422.2721.2022.050.803.7616,1473,5415.044.69
2022-09-1921.7121.9121.0921.25-0.65-2.9711,1622,3833.743.24
2022-09-1622.3622.5821.6221.90-0.60-2.6711,2732,4984.273.28
2022-09-1522.1722.6522.0722.500.351.5813,4863,0192.623.92
2022-09-1422.0322.2021.8822.15-0.21-0.948,9281,9671.432.60
2022-09-1322.2222.6222.2122.360.180.819,6892,1751.852.82
2022-09-0922.0922.2622.0922.180.030.145,3021,1760.771.54
2022-09-0822.3622.4922.1222.15-0.20-0.896,5931,4691.661.92
2022-09-0722.6022.6022.2222.35-0.11-0.495,8221,3001.691.69
2022-09-0622.4922.5622.2222.460.010.045,2761,1821.511.53
2022-09-0522.8422.8422.1322.45-0.18-0.807,1081,5923.142.07
2022-09-0222.1622.8922.1622.630.482.1713,5563,0623.303.94
2022-09-0122.3222.5622.0722.15-0.16-0.727,3521,6382.202.14
2022-08-3123.0223.5322.2622.31-0.86-3.7114,5433,3255.484.23
2022-08-3022.5023.8622.4023.170.662.9319,4674,5156.495.66
2022-08-2922.2022.6522.0822.51-0.17-0.759,1902,0542.512.67
2022-08-2623.9123.9122.6822.68-1.48-6.1323,5945,4845.096.86
2022-08-2523.2424.2222.2324.161.315.7329,5566,9198.718.59
2022-08-2423.4423.9222.8522.85-0.52-2.2312,6882,9554.583.69
2022-08-2323.4723.5423.1423.37-0.17-0.726,4991,5161.701.89
2022-08-2223.4023.6723.0023.540.210.907,8091,8342.872.27
2022-08-1923.9924.3923.3023.33-0.55-2.3013,2943,1604.563.86
2022-08-1824.1824.1823.7323.88-0.30-1.249,9942,3831.862.91
2022-08-1724.3024.3824.0724.18-0.04-0.178,8232,1321.282.56
2022-08-1624.3724.6624.1524.22-0.06-0.259,7132,3592.102.82
2022-08-1524.4024.6924.0724.28-0.18-0.749,3522,2662.532.72
2022-08-1224.9524.9524.4624.46-0.28-1.139,2102,2681.982.68
2022-08-1124.3725.0124.3724.740.261.0610,0992,5022.612.94
2022-08-1024.4024.6524.3124.48-0.08-0.335,9961,4681.381.74
2022-08-0924.7724.9024.3924.56-0.15-0.618,3972,0622.062.44
2022-08-0824.5924.8124.1124.710.120.4910,0712,4682.852.93
2022-08-0524.5224.6724.2024.590.160.6511,9872,9271.923.48
2022-08-0424.2124.6824.0224.430.240.9911,6102,8292.733.37
2022-08-0323.6725.0023.6724.190.552.3324,5136,0175.637.13
2022-08-0225.9025.9123.2623.64-2.36-9.0836,6198,82710.1910.65
2022-08-0125.5926.5825.4026.000.301.1722,4465,8524.596.52
2022-07-2927.5627.6825.6925.70-1.65-6.0348,46812,8267.2814.09
2022-07-2826.3828.3026.2827.350.883.3254,75415,0517.6315.92
2022-07-2726.0126.5525.7826.470.311.1922,8435,9762.946.64
2022-07-2625.7726.3525.2526.160.401.5517,9224,6234.275.21
2022-07-2526.7726.8025.5525.76-0.89-3.3422,7295,9254.696.61
2022-07-2227.2027.5026.3826.65-1.05-3.7934,7339,3344.0410.10
2022-07-2126.1828.3826.1427.701.445.4854,68814,9118.5315.90
2022-07-2026.6626.7826.2026.26-0.39-1.4617,6284,6532.185.12
2022-07-1926.4626.9326.1026.650.210.7923,6036,2443.146.86
2022-07-1826.0326.5625.9126.440.411.5825,2466,6382.507.34
2022-07-1526.2526.8825.6226.030.030.1231,2468,2124.859.08
2022-07-1426.1826.2925.7226.00-0.05-0.1917,3964,5262.195.06
2022-07-1325.3326.1025.3326.050.491.9217,3254,4713.015.04
2022-07-1225.7826.2825.1125.56-0.17-0.6621,7195,5684.556.31
2022-07-1125.2225.7925.1025.730.341.3414,9923,8332.724.36
2022-07-0825.5025.9025.0225.510.250.9917,1504,3903.484.99
2022-07-0725.7525.8225.2125.26-0.76-2.9216,5694,2072.344.82
2022-07-0625.3326.1724.9526.020.371.4421,7635,5734.766.33
2022-07-0525.6026.7325.4825.650.120.4728,8727,5124.908.39
2022-07-0425.6025.8025.0225.53-0.30-1.1620,9975,3243.026.10
2022-07-0126.8426.8425.6025.83-1.01-3.7629,7677,7744.628.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式