网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

霍普股份 (301024)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.95 52周最低:21.8

霍普股份(301024) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2924.5225.5024.5225.160.823.378,3742,0914.035.12
2022-11-2824.7024.7023.9924.34-0.50-2.016,0151,4592.863.68
2022-11-2525.1625.3424.6624.84-0.56-2.205,4931,3672.683.36
2022-11-2425.2025.6825.0625.400.180.716,0681,5392.463.71
2022-11-2326.4026.4825.0025.22-0.89-3.419,0422,2935.675.53
2022-11-2226.2126.9225.8026.11-0.10-0.388,7702,3074.275.36
2022-11-2126.0826.5825.5026.210.491.9112,1013,1574.207.40
2022-11-1825.6026.1925.0025.720.230.9010,9812,8324.676.72
2022-11-1725.4525.7825.2625.49-0.01-0.046,3251,6102.043.87
2022-11-1625.5525.8625.3225.50-0.05-0.206,1171,5632.113.74
2022-11-1525.6925.8325.4225.55-0.14-0.558,7972,2481.605.38
2022-11-1425.4126.1025.3325.690.291.148,9582,3003.035.48
2022-11-1125.3825.9025.1425.400.301.2011,7432,9933.037.18
2022-11-1024.9926.1524.9525.10-0.06-0.2412,1903,0994.777.46
2022-11-0924.9025.3924.7525.160.261.0412,3253,0892.577.54
2022-11-0824.8825.0524.6124.90-0.07-0.288,5092,1141.765.20
2022-11-0725.1125.1424.8224.97-0.25-0.9914,8973,7181.279.11
2022-11-0427.1527.1524.6825.22-1.41-5.2927,9547,0349.2817.10
2022-11-0326.7027.5826.3626.63-0.07-0.269,2952,5134.575.69
2022-11-0226.8727.4526.3626.700.080.307,6502,0384.094.68
2022-11-0127.6028.0826.4226.62-0.84-3.067,9402,1466.054.86
2022-10-3125.6628.1925.6627.461.104.1713,1023,5629.608.01
2022-10-2826.9028.0925.5326.36-1.84-6.5220,7215,4949.0812.67
2022-10-2727.0028.6027.0028.201.003.6821,9806,1825.8813.44
2022-10-2625.8027.4525.5027.201.395.3917,6164,6997.5610.77
2022-10-2525.8826.1625.0025.810.180.7014,6573,7814.538.96
2022-10-2425.0026.0825.0025.630.381.5111,9753,0784.287.32
2022-10-2124.6525.4724.6525.250.542.199,7972,4673.325.99
2022-10-2024.4625.1224.3624.710.251.026,5711,6253.114.02
2022-10-1924.7024.7024.2524.46-0.22-0.893,9169571.822.39
2022-10-1824.7024.8724.4324.68-0.02-0.083,9409731.782.41
2022-10-1724.2724.8524.1124.700.331.355,3751,3243.043.29
2022-10-1424.5824.5824.0324.370.080.337,0871,7222.264.33
2022-10-1323.6324.4123.5124.290.622.628,9902,1693.805.50
2022-10-1222.9923.7422.8723.670.693.008,0581,8823.794.93
2022-10-1122.1723.1122.0522.980.723.237,4121,6814.764.53
2022-10-1022.1022.2821.8022.260.331.504,9521,0952.193.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式