网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新柴股份 (301032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:10.9

新柴股份(301032) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2613.7713.9913.5013.51-0.26-1.8960,8068,3493.5610.63
2021-11-2513.8413.9013.6213.77-0.26-1.8564,3848,8492.0011.26
2021-11-2413.2614.1013.1214.030.695.17134,43118,4107.3523.51
2021-11-2313.3613.5513.2613.340.000.0053,2257,1272.179.31
2021-11-2213.4913.6013.2613.34-0.14-1.0459,6027,9652.5210.42
2021-11-1913.2913.6813.1613.480.070.5268,6449,2173.8812.01
2021-11-1813.4513.8613.2113.410.040.3089,62212,0784.8615.67
2021-11-1712.7713.5012.7513.370.564.3794,74412,5935.8516.57
2021-11-1613.3113.4112.8012.81-0.61-4.5585,32611,1264.5514.92
2021-11-1513.1813.4813.0713.420.231.7488,25911,7023.1115.44
2021-11-1212.7913.2012.5813.190.272.0990,88411,7534.8015.90
2021-11-1112.8013.0512.7312.92-0.04-0.3179,75810,2642.4713.95
2021-11-1012.6013.0812.4012.960.453.60104,86513,3955.4418.34
2021-11-0912.3012.5312.2212.510.201.6254,9756,8162.529.62
2021-11-0812.4512.4712.1212.31-0.17-1.3648,5925,9682.808.50
2021-11-0512.3012.6412.2212.480.171.3871,8158,9203.4112.56
2021-11-0412.4412.4412.1512.310.000.0059,0417,2512.3610.33
2021-11-0311.8812.3211.8312.310.494.1574,4919,0624.1513.03
2021-11-0212.3012.3011.7011.82-0.38-3.1158,1696,9744.9210.17
2021-11-0112.1312.3612.0312.200.070.5854,8846,7122.729.60
2021-10-2911.7812.2011.7212.130.231.9352,3976,3344.039.16
2021-10-2812.4512.6011.9011.90-0.70-5.5676,3499,2485.5613.35
2021-10-2712.3012.6012.1012.600.060.4880,9219,9993.9914.15
2021-10-2613.5013.5012.3912.54-1.34-9.65165,01221,1778.0028.86
2021-10-2514.3014.3813.6813.88-0.65-4.47100,73914,0424.8217.62
2021-10-2214.2014.6714.0314.530.292.04121,70817,4874.4921.29
2021-10-2114.9014.9614.1314.24-0.74-4.94144,31520,7965.5425.24
2021-10-2015.2315.4814.7814.98-0.57-3.67146,78622,0424.5025.67
2021-10-1914.5015.8014.2615.550.946.43208,88731,79510.5436.53
2021-10-1814.4615.0914.0514.61-0.02-0.14116,55816,9487.1120.39
2021-10-1515.2515.5814.5314.63-1.02-6.52162,65524,3376.7128.45
2021-10-1414.0615.8813.6515.650.785.25216,62032,30915.0037.89
2021-10-1314.3216.2814.2614.870.241.64258,42339,68413.8145.20
2021-10-1214.3414.8813.7014.63-0.17-1.15155,86322,3907.9727.26
2021-10-1114.4815.0413.6014.80-0.20-1.33190,80127,1979.6033.37
2021-10-0813.7316.0013.6015.001.168.38256,90237,30317.3444.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021