网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷电微力 (301050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:307.5 52周最低:203

雷电微力(301050) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-03255.01260.50255.00258.373.501.374,57511,8082.162.48
2021-12-02266.17269.23253.90254.87-11.84-4.4410,41527,0375.755.66
2021-12-01271.01273.00265.07266.71-3.58-1.328,19721,9572.934.45
2021-11-30281.57293.60269.00270.29-12.71-4.4913,98339,0648.697.59
2021-11-29274.60285.00274.18283.005.021.815,74516,1293.893.12
2021-11-26279.15284.68275.90277.98-0.65-0.235,42415,1753.152.95
2021-11-25279.10281.83275.68278.63-0.56-0.204,19111,6412.202.28
2021-11-24278.11283.97274.88279.190.570.205,90916,4613.263.21
2021-11-23288.00289.90277.60278.62-8.68-3.029,49226,6674.285.15
2021-11-22288.08289.97284.00287.30-0.70-0.2410,27929,5102.075.58
2021-11-19265.00294.82264.00288.0020.207.5415,98745,08411.518.68
2021-11-18262.32269.50257.49267.805.482.096,23716,5224.583.39
2021-11-17256.02262.32254.06262.325.322.075,25713,5723.212.86
2021-11-16261.04267.37256.75257.00-6.90-2.616,41016,7644.023.48
2021-11-15267.58274.43263.56263.90-3.35-1.258,29822,2584.074.51
2021-11-12259.38268.71259.07267.256.502.496,65317,6533.703.61
2021-11-11262.90264.90258.50260.75-4.24-1.607,01818,2682.423.81
2021-11-10265.00271.99258.80264.992.791.0610,15026,9975.035.51
2021-11-09247.51265.00245.05262.2014.205.7311,33328,9968.046.15
2021-11-08248.00252.00246.90248.00-2.80-1.124,96612,3742.032.70
2021-11-05260.00260.00248.50250.80-4.20-1.657,73019,5754.514.20
2021-11-04254.00260.20252.52255.002.510.997,84620,0773.044.26
2021-11-03256.06259.90247.16252.49-5.51-2.1410,16425,6414.945.52
2021-11-02262.98269.00254.81258.00-1.80-0.6910,26526,9445.465.57
2021-11-01263.21268.72258.05259.80-1.20-0.466,91518,1404.093.76
2021-10-29250.12265.00247.01261.0010.314.1110,19026,3687.185.53
2021-10-28241.11262.49241.11250.696.402.6211,95430,3118.756.49
2021-10-27245.00264.00244.29244.296.592.7712,38231,3958.296.72
2021-10-26246.50247.32233.35237.70-9.11-3.698,17519,5975.664.44
2021-10-25244.95253.48242.10246.812.170.895,18312,8344.652.81
2021-10-22236.98250.00236.97244.646.962.937,69118,8855.484.18
2021-10-21238.00241.41232.00237.68-1.94-0.817,36017,4253.934.00
2021-10-20231.01243.10231.01239.626.572.826,63715,8875.193.60
2021-10-19233.00236.95231.00233.05-2.95-1.254,81011,1942.522.61
2021-10-18242.00244.00232.68236.00-5.78-2.398,59220,3744.684.67
2021-10-15238.00243.00233.42241.783.221.356,79916,2644.023.69
2021-10-14224.99242.86224.50238.5611.655.138,37719,8288.094.55
2021-10-13220.00230.50218.01226.915.912.675,38712,1245.652.93
2021-10-12225.04231.67217.30221.00-8.35-3.647,45916,6236.274.05
2021-10-11215.38234.50215.05229.3512.635.839,35521,1798.975.08
2021-10-08224.35225.97210.88216.72-7.63-3.406,97715,1366.733.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021