网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海艾录 (301062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.16 52周最低:7.23

上海艾录(301062) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-028.728.738.538.62-0.10-1.1533,6952,9132.291.29
2022-12-018.608.858.578.720.121.4045,6633,9873.261.75
2022-11-308.909.008.558.60-0.36-4.0240,5613,5125.021.55
2022-11-298.889.198.858.960.080.9054,6924,8983.832.09
2022-11-288.839.048.708.88-0.01-0.1132,7422,9073.821.25
2022-11-259.029.178.888.89-0.22-2.4133,9893,0533.181.30
2022-11-249.189.409.009.110.020.2249,4524,5024.401.89
2022-11-239.439.458.949.09-0.28-2.9962,1745,7195.442.38
2022-11-229.689.689.319.37-0.20-2.0934,3733,2623.871.32
2022-11-219.609.739.439.570.000.0039,0623,7403.131.49
2022-11-189.289.739.189.570.374.0262,2895,9185.982.38
2022-11-179.009.258.809.200.212.3452,5984,7995.012.01
2022-11-168.899.068.738.990.040.4551,6094,5733.691.97
2022-11-159.549.548.668.95-0.35-3.7697,7368,7519.463.74
2022-11-148.989.428.919.300.394.3864,2655,9435.722.46
2022-11-118.749.228.748.910.303.4882,7847,3995.573.17
2022-11-108.448.628.388.610.172.0144,8473,8302.841.72
2022-11-098.518.708.428.44-0.11-1.2962,1325,3063.272.38
2022-11-088.308.718.198.550.323.8973,8896,2356.322.83
2022-11-078.108.248.058.230.131.6036,7383,0042.351.41
2022-11-048.038.127.988.100.081.0037,8993,0571.751.45
2022-11-037.928.037.918.020.050.6343,5993,4861.511.67
2022-11-027.998.057.907.970.020.2534,4462,7471.891.32
2022-11-017.707.967.687.950.324.1934,0442,6713.671.30
2022-10-317.387.717.367.630.273.6726,9572,0404.761.03
2022-10-287.887.887.307.36-0.40-5.1537,3052,8147.471.43
2022-10-277.927.927.727.760.000.0031,7532,4792.581.21
2022-10-267.577.867.567.760.212.7832,7472,5423.971.25
2022-10-257.587.617.377.55-0.04-0.5334,6382,5903.161.33
2022-10-247.767.917.527.59-0.16-2.0635,2512,7295.031.35
2022-10-217.827.907.707.75-0.04-0.5115,3941,1992.570.59
2022-10-207.847.907.677.790.010.1323,8731,8582.960.91
2022-10-197.887.957.777.78-0.07-0.8918,1821,4232.290.70
2022-10-188.008.007.827.85-0.06-0.7618,8571,4832.280.72
2022-10-177.907.947.707.910.091.1538,1793,0073.071.46
2022-10-147.687.897.677.820.172.2223,4871,8292.880.90
2022-10-137.507.767.487.650.081.0625,0771,9233.700.96
2022-10-127.347.577.237.570.263.5620,8101,5394.650.80
2022-10-117.367.437.257.31-0.02-0.2717,8321,3072.460.68
2022-10-107.567.617.327.33-0.30-3.9330,5062,2693.801.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式