网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海锅股份 (301063)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.64 52周最低:21.56

海锅股份(301063) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0733.2835.1233.0334.010.732.1919,7706,7886.284.82
2022-12-0633.1533.9732.9233.280.130.399,9443,3273.172.42
2022-12-0533.6333.9832.8033.15-0.46-1.377,6022,5293.511.85
2022-12-0233.3034.0933.0033.610.320.968,3392,7953.272.03
2022-12-0133.4433.9832.9533.290.190.578,0262,6753.111.96
2022-11-3032.8233.7632.4133.10-0.18-0.548,7612,9024.062.14
2022-11-2933.0133.9933.0133.28-0.51-1.518,8172,9312.902.15
2022-11-2833.5334.4133.3133.79-0.18-0.535,8521,9713.241.43
2022-11-2534.5934.5933.7033.97-0.80-2.307,5272,5642.561.84
2022-11-2435.4935.8334.4834.77-0.73-2.069,6513,3783.802.35
2022-11-2334.1036.4933.4735.501.544.5318,4656,4658.894.50
2022-11-2234.8034.9933.8833.96-1.29-3.6610,5893,6393.152.58
2022-11-2135.2136.4934.6835.250.050.1412,3714,3655.143.02
2022-11-1835.4036.3834.8135.20-0.62-1.7310,4133,6994.382.54
2022-11-1735.9035.9934.2135.82-0.17-0.4719,7556,9364.954.82
2022-11-1638.1838.4035.0035.99-2.61-6.7637,13213,5998.819.05
2022-11-1541.7941.8138.0038.60-3.15-7.5427,41010,8149.136.68
2022-11-1439.8941.9939.5041.751.854.6416,9106,9416.244.12
2022-11-1140.1841.2038.5039.900.932.3918,3497,2956.934.47
2022-11-1038.7041.5838.0038.97-0.28-0.7128,21611,2519.126.88
2022-11-0936.6039.2536.0039.252.025.4319,8307,5588.734.84
2022-11-0837.0137.6435.6637.230.330.8910,3503,8135.372.52
2022-11-0736.4637.4735.8036.900.601.6520,5707,5364.605.02
2022-11-0436.8336.8335.8036.30-0.32-0.8718,9476,8512.814.62
2022-11-0336.9538.6335.8036.620.511.4121,1737,8537.845.16
2022-11-0236.3037.0734.9836.11-0.19-0.5223,1428,3705.765.64
2022-11-0135.0937.3634.7636.301.213.4527,67810,0287.416.75
2022-10-3133.1036.4733.1035.091.996.0131,81911,24210.187.76
2022-10-2835.0035.0032.8533.10-1.90-5.4331,80810,7196.147.76
2022-10-2734.8736.5434.6235.00-0.39-1.1050,58617,8905.4312.33
2022-10-2632.6336.5932.1035.391.935.7791,11131,39513.4222.22
2022-10-2527.5633.4627.0033.465.5820.01115,86636,49823.1728.25
2022-10-2426.1128.9726.1127.882.529.9448,36713,37611.2811.79
2022-10-2124.2125.3824.1325.361.154.7515,5413,8765.163.79
2022-10-2024.4824.8024.0024.21-0.27-1.106,7931,6563.271.66
2022-10-1924.7225.1824.4824.48-0.33-1.336,7691,6782.821.65
2022-10-1824.6825.1024.4124.810.140.577,8171,9382.801.91
2022-10-1724.0024.8423.9224.670.502.079,6372,3633.812.35
2022-10-1423.8824.5523.8024.170.291.2110,6582,5783.142.60
2022-10-1323.1624.3523.1623.880.351.499,8922,3705.062.41
2022-10-1222.0023.5822.0023.531.155.148,7421,9987.062.13
2022-10-1122.0022.7321.9222.38-0.14-0.625,6021,2453.601.37
2022-10-1022.3623.6022.3222.520.200.908,1901,8625.732.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式