网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万事利 (301066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:16.9

万事利(301066) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0825.0025.7724.9025.350.100.4020,8255,2953.457.26
2021-12-0726.2026.2024.5925.25-0.14-0.5527,6496,9506.349.63
2021-12-0626.0426.3225.1525.39-0.77-2.9424,9546,4194.478.69
2021-12-0326.3026.9325.9126.16-0.61-2.2829,9287,8983.8110.43
2021-12-0228.8328.8526.7526.77-1.83-6.4044,46212,2147.3415.49
2021-12-0128.2029.2727.8328.600.371.3139,03511,1715.1013.60
2021-11-3029.2029.5527.8728.23-0.97-3.3248,17013,7845.7516.78
2021-11-2928.6330.2528.5029.20-0.45-1.5244,66213,1325.9015.56
2021-11-2630.0230.1028.6529.65-0.65-2.1553,48715,7074.7918.63
2021-11-2530.4130.9029.1030.300.581.9570,72121,2016.0624.64
2021-11-2431.1131.8729.5129.72-1.33-4.2873,98722,4547.6025.78
2021-11-2328.2332.6028.2031.052.548.91101,81531,02515.4335.47
2021-11-2227.9829.3627.3028.511.013.6776,17521,5797.4926.54
2021-11-1925.6029.6025.3127.501.646.3496,69226,54716.5933.69
2021-11-1827.4927.5025.6625.86-1.31-4.8251,92013,6576.7718.09
2021-11-1727.1727.5326.1327.17-0.05-0.1851,40013,7825.1417.91
2021-11-1627.8228.3126.6527.22-1.11-3.9267,26118,3455.8623.43
2021-11-1525.0930.8424.8428.332.6110.15117,69032,80323.3341.00
2021-11-1227.1327.6925.6025.72-0.91-3.4263,97816,7257.8522.29
2021-11-1125.5826.9125.3026.630.963.7477,22120,2286.2726.90
2021-11-1025.4525.9824.5025.670.040.1661,57215,5215.7721.45
2021-11-0926.0226.5125.3725.63-0.62-2.3654,52714,0684.3419.00
2021-11-0825.6826.7525.1026.250.301.1677,45320,0406.3626.98
2021-11-0526.0326.8825.6025.95-0.48-1.8293,50924,4884.8432.58
2021-11-0428.0028.0025.8526.43-1.53-5.47138,07336,5347.6948.10
2021-11-0323.3027.9622.9527.964.6620.00158,09940,96021.5055.08
2021-11-0224.0924.0922.3023.30-0.59-2.4762,06814,3627.4921.62
2021-11-0123.1324.5623.1323.890.461.9666,18915,7586.1023.06
2021-10-2923.3624.8021.7123.43-0.96-3.9490,86320,97912.6731.66
2021-10-2823.5526.5023.5524.390.251.0495,19923,74312.2233.17
2021-10-2724.4924.7823.4024.14-1.26-4.9674,66418,0055.4326.01
2021-10-2624.7925.4023.0025.400.351.40106,47925,5219.5837.10
2021-10-2524.0625.1824.0025.050.461.8770,09517,3594.8024.42
2021-10-2225.0025.6924.1024.59-0.48-1.9185,61621,2736.3429.83
2021-10-2126.5426.8524.3825.07-1.77-6.59106,18626,8449.2036.99
2021-10-2027.3128.2926.3426.84-1.46-5.1695,17125,8156.8933.16
2021-10-1927.1028.5026.8828.30-0.33-1.15112,95231,1965.6639.35
2021-10-1826.0028.6326.0028.634.7719.99139,99838,84111.0248.77
2021-10-1523.0023.8623.0023.863.9820.0241,5989,8734.3314.49
2021-10-1418.1522.0018.1519.881.508.1697,80619,59020.9534.07
2021-10-1318.1219.3017.9918.380.130.7175,75814,0327.1826.39
2021-10-1217.2018.8316.9518.250.854.8982,22514,68210.8028.65
2021-10-1117.4817.9317.2117.400.140.8145,9758,0604.1716.02
2021-10-0817.0517.5817.0017.260.331.9550,5608,7363.4317.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021