网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久盛电气 (301082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.1 52周最低:13.83

久盛电气(301082) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2516.7916.8216.4616.46-0.46-2.7211,7211,9482.131.86
2022-11-2416.8417.1316.5116.920.160.9514,1152,3853.702.24
2022-11-2317.0517.0716.2116.76-0.16-0.9516,8482,7885.082.67
2022-11-2217.0817.0816.6916.92-0.10-0.5914,7042,4832.292.33
2022-11-2117.0617.2316.7017.02-0.06-0.3513,0502,2213.102.07
2022-11-1817.1617.2416.9617.080.080.4711,6261,9881.651.84
2022-11-1717.1517.1516.8317.00-0.12-0.7011,2921,9111.871.79
2022-11-1617.5217.6017.1117.12-0.36-2.0618,2273,1432.802.89
2022-11-1516.8517.4816.8017.480.583.4316,1562,7944.022.56
2022-11-1417.2417.2616.8716.90-0.31-1.8012,0572,0532.271.91
2022-11-1117.4617.7617.1417.210.040.2318,0503,1273.612.86
2022-11-1017.5917.7717.1317.17-0.53-2.9915,2112,6423.622.41
2022-11-0917.7617.8217.4617.700.020.1111,9602,1112.041.90
2022-11-0817.8718.0017.5017.68-0.21-1.1713,2672,3442.792.10
2022-11-0717.8018.1617.7317.890.020.1115,1872,7182.412.41
2022-11-0417.5517.9017.4117.870.422.4117,7023,1422.812.81
2022-11-0317.5717.9017.2417.45-0.15-0.8511,6312,0363.751.84
2022-11-0217.6817.7417.2517.600.271.5614,5442,5482.832.31
2022-11-0116.9517.4116.7717.330.593.5216,1692,7743.822.56
2022-10-3116.6216.8516.2216.740.372.2612,5402,0843.851.99
2022-10-2817.2817.6016.3716.37-0.91-5.2719,4193,2697.123.08
2022-10-2718.0318.3517.2517.28-0.57-3.1922,4113,9906.163.55
2022-10-2617.8118.1817.6417.85-0.05-0.2824,2674,3413.026.69
2022-10-2518.2018.3917.7817.90-0.58-3.1422,2874,0193.306.14
2022-10-2418.8019.1318.4118.48-0.09-0.4824,8784,6713.886.86
2022-10-2118.5018.7518.1918.570.432.3722,9334,2463.096.32
2022-10-2018.2918.5017.8218.14-0.41-2.2123,8674,3423.676.58
2022-10-1918.1718.7818.0018.550.251.3729,2095,4034.268.05
2022-10-1818.0018.6017.5018.300.613.4530,6225,5536.228.44
2022-10-1717.4517.7417.4117.690.211.2017,4213,0661.894.80
2022-10-1417.0917.7416.9017.480.543.1923,0363,9964.966.35
2022-10-1316.6817.1216.5016.940.211.2620,6783,5023.715.70
2022-10-1216.2616.7515.8216.730.543.3420,8213,3905.745.74
2022-10-1116.2616.4516.0216.190.030.1916,1202,6132.664.44
2022-10-1016.9917.1016.1116.16-0.58-3.4614,6782,4305.914.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式