网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥尼电子 (301189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.34 52周最低:27.5

奥尼电子(301189) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0231.2731.2730.9631.150.020.062,4897751.000.83
2022-12-0130.9131.2830.7631.130.451.474,4801,3911.691.49
2022-11-3030.7530.9530.5430.68-0.06-0.202,2046781.330.73
2022-11-2930.3530.7730.2930.740.581.923,1869761.591.06
2022-11-2830.4430.4429.9430.16-0.29-0.952,6507991.640.88
2022-11-2530.6830.8430.4430.45-0.12-0.392,3637221.310.79
2022-11-2430.5630.8430.5030.57-0.01-0.032,2836991.110.76
2022-11-2331.0031.0030.4030.58-0.25-0.813,7871,1591.951.26
2022-11-2231.0831.3230.6830.83-0.27-0.873,4781,0812.061.16
2022-11-2131.1131.2030.9131.10-0.07-0.222,7208440.930.91
2022-11-1831.7131.7531.0731.17-0.48-1.524,3281,3612.151.44
2022-11-1731.5631.7331.1731.650.100.325,3631,6871.781.79
2022-11-1631.4731.8831.2031.550.240.776,0441,9072.172.01
2022-11-1530.5131.3830.4931.310.611.995,6651,7642.901.89
2022-11-1430.9031.1030.5830.70-0.03-0.103,1399671.691.05
2022-11-1131.1931.3830.7230.730.050.164,2001,3052.151.40
2022-11-1030.7131.0730.6730.68-0.23-0.742,3947381.290.80
2022-11-0931.0331.1930.8630.91-0.04-0.132,2426951.070.75
2022-11-0831.0331.0530.8230.95-0.15-0.482,6928320.740.90
2022-11-0730.8131.2330.6331.100.140.453,6311,1281.941.21
2022-11-0430.8231.1530.8030.960.160.524,4531,3801.141.48
2022-11-0330.4230.9530.4230.800.010.033,6531,1211.721.22
2022-11-0230.0831.6030.0830.790.622.066,0141,8645.042.00
2022-11-0129.6330.1829.5430.170.581.963,2899852.161.10
2022-10-3128.9829.7928.9029.590.602.072,3807023.070.79
2022-10-2830.2830.2828.9128.99-1.35-4.454,1641,2324.521.39
2022-10-2730.1730.6730.1130.340.200.663,5801,0861.861.19
2022-10-2629.5330.6529.3330.140.842.873,2139654.511.07
2022-10-2529.8529.9329.0129.30-0.55-1.842,9318613.080.98
2022-10-2430.1830.5029.7229.85-0.33-1.093,1499512.581.05
2022-10-2130.1330.4329.9730.18-0.01-0.031,5434651.520.51
2022-10-2029.8430.6629.6430.190.260.874,1471,2543.411.38
2022-10-1930.3130.3129.7629.93-0.15-0.502,5607691.830.85
2022-10-1830.3130.4529.9430.08-0.23-0.763,1279421.681.04
2022-10-1729.8030.3829.5630.310.511.712,8228512.750.94
2022-10-1429.2429.9629.2429.800.561.923,1139272.461.04
2022-10-1329.1029.7028.7929.240.120.412,7187993.130.91
2022-10-1228.4629.1528.1529.120.883.122,5387263.540.85
2022-10-1128.3428.5828.0128.24-0.09-0.321,8055102.010.60
2022-10-1028.5028.7928.2928.33-0.26-0.912,0765921.750.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式