网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

翰博高新 (301321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.88 52周最低:18.5

翰博高新(301321) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2921.8322.6921.5122.440.944.3711,8872,6385.491.96
2022-11-2821.9622.1521.2621.50-0.53-2.4110,6232,2984.041.75
2022-11-2522.4922.4922.0022.03-0.28-1.268,7831,9452.201.45
2022-11-2422.3722.8822.2122.31-0.08-0.367,1201,5992.991.17
2022-11-2323.0223.0222.0022.39-0.28-1.2410,2472,2824.501.69
2022-11-2222.9923.3522.5622.67-0.32-1.3911,3632,6013.441.87
2022-11-2123.1023.1022.5322.990.070.3112,6512,8872.492.09
2022-11-1823.8623.9022.8622.92-0.95-3.9824,0645,5814.363.97
2022-11-1723.3423.8823.1223.870.361.5314,9383,5203.232.46
2022-11-1623.8024.7423.3623.51-0.29-1.2218,9624,5255.803.13
2022-11-1523.1024.1322.3123.801.014.4337,3878,8487.996.17
2022-11-1422.3023.7022.1122.790.401.7927,8306,3867.104.59
2022-11-1123.1023.4422.2422.39-0.60-2.6126,0625,9575.224.30
2022-11-1021.4023.2521.2722.991.517.0346,06110,3559.227.60
2022-11-0921.6121.7821.1621.480.080.3714,0283,0112.902.31
2022-11-0822.5022.5821.2021.40-0.65-2.9524,9615,3716.264.12
2022-11-0720.3922.2720.3922.051.678.1932,0456,8939.225.29
2022-11-0420.3620.7220.0520.380.221.0914,5732,9763.322.40
2022-11-0319.9920.3919.7820.160.020.1016,8593,3793.032.78
2022-11-0220.6821.2520.0220.140.663.3922,7254,6266.313.75
2022-11-0119.1819.4819.0319.480.452.3610,3922,0072.361.71
2022-10-3118.6619.2618.5019.030.412.2013,2992,5274.082.19
2022-10-2819.9319.9418.6118.62-1.27-6.3915,4912,9696.692.56
2022-10-2720.2920.3919.8619.89-0.35-1.7311,6792,3512.621.93
2022-10-2620.0420.3919.7920.240.391.9610,7942,1753.021.78
2022-10-2520.4120.6019.5319.85-0.76-3.6916,8613,3595.192.78
2022-10-2421.4821.6520.4720.61-0.68-3.1916,5253,4785.542.73
2022-10-2121.9822.0521.2521.29-0.69-3.1411,5472,4913.641.91
2022-10-2021.7422.3821.2521.980.421.9517,9503,9505.242.96
2022-10-1922.1022.1921.5221.56-0.45-2.0411,6202,5433.041.92
2022-10-1822.5822.6921.9322.01-0.69-3.0418,7264,1433.353.09
2022-10-1720.8822.9020.8122.701.657.8426,6275,8689.934.39
2022-10-1420.8021.2320.8021.050.291.4012,1522,5612.072.00
2022-10-1320.7821.1520.6220.76-0.20-0.959,4411,9712.531.56
2022-10-1219.9521.0819.6720.961.045.2216,1743,2967.082.67
2022-10-1120.3020.3019.4619.92-0.16-0.8012,2912,4404.182.03
2022-10-1021.0121.6420.0120.08-0.93-4.4315,0353,1017.762.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式