网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.32

白云机场(600004) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-2711.7812.0311.7411.950.171.44163,76319,4752.460.69
2022-05-2611.6311.8511.6011.780.151.29181,30121,2942.150.77
2022-05-2511.2811.8011.2111.630.353.10239,20927,6895.231.01
2022-05-2411.7011.8611.2811.28-0.38-3.26211,84624,4784.970.90
2022-05-2311.8911.9011.5211.66-0.21-1.77178,22920,7703.200.75
2022-05-2011.3711.8911.3711.870.504.40275,39732,1944.571.16
2022-05-1911.3411.5011.2811.37-0.20-1.73166,59718,9221.900.70
2022-05-1811.6611.6611.3511.57-0.08-0.69175,48020,2032.660.74
2022-05-1711.5611.6711.3111.650.060.52134,91015,5283.110.57
2022-05-1611.6011.7411.4011.590.181.58196,66922,8022.980.83
2022-05-1311.3411.4511.1711.410.030.26189,04121,3662.460.80
2022-05-1211.5811.5811.1611.38-0.25-2.15258,67629,3263.611.09
2022-05-1111.3012.0011.3011.630.383.38306,23135,6966.221.29
2022-05-1011.1111.2711.0311.250.000.00185,87220,7572.130.79
2022-05-0911.2111.6311.1511.25-0.15-1.32173,68619,7034.210.73
2022-05-0611.8711.9411.2611.40-0.76-6.25256,38829,5235.591.08
2022-05-0511.8512.3811.8012.160.201.67143,30717,3724.850.61
2022-04-2911.5612.0111.2711.960.322.75214,48925,0426.361.04
2022-04-2811.7212.0411.4811.64-0.32-2.68173,88120,4374.680.84
2022-04-2711.6411.9911.3511.960.201.70193,83722,6215.440.94
2022-04-2611.9012.0811.6211.76-0.05-0.42155,55318,4663.900.75
2022-04-2511.9012.1911.6911.81-0.65-5.22206,82924,6814.011.00
2022-04-2212.7012.7512.2312.46-0.33-2.58159,05719,8644.070.77
2022-04-2113.2013.2012.6712.79-0.51-3.83204,74026,4183.990.99
2022-04-2013.2813.4412.9913.300.060.45136,73018,0883.400.66
2022-04-1913.2613.3813.0713.24-0.08-0.60110,86714,6172.330.54
2022-04-1813.2913.6713.1813.32-0.11-0.82177,89223,8783.650.86
2022-04-1513.1913.6013.1613.430.080.60197,22426,4343.300.95
2022-04-1413.3013.6713.0213.350.362.77213,89728,6415.001.03
2022-04-1313.0213.3012.8612.99-0.32-2.40224,63929,4283.311.09
2022-04-1212.3013.4512.3013.310.887.08387,33350,2809.251.87
2022-04-1112.7612.8412.3012.43-0.33-2.59203,53325,4554.230.98
2022-04-0812.5712.8412.3312.760.241.92161,54120,4404.070.78
2022-04-0712.7513.0012.5112.52-0.29-2.26120,73215,2833.830.58
2022-04-0612.7413.1112.6812.81-0.01-0.08194,61225,0193.350.94
2022-04-0112.1312.8712.1312.820.574.65292,77937,1206.041.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式