网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:9.53

白云机场(600004) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1517.3317.4917.2517.320.010.06116,55120,2441.390.56
2019-11-1417.3617.4717.1617.310.030.17206,50735,8301.791.00
2019-11-1317.3917.6517.1217.28-0.07-0.40152,76926,4393.050.74
2019-11-1217.3717.5417.1917.350.050.29151,14526,2282.020.73
2019-11-1117.8718.0017.2817.30-0.81-4.47256,66045,1223.981.24
2019-11-0818.1518.4017.9818.11-0.02-0.11160,83629,2122.320.78
2019-11-0718.1318.1717.8918.130.020.11170,67530,7681.550.82
2019-11-0618.5118.5117.8818.11-0.37-2.00241,75143,7423.411.17
2019-11-0518.7418.7818.1618.48-0.10-0.54346,98064,0543.341.68
2019-11-0418.0118.8517.9618.580.472.60394,44973,2044.911.91
2019-11-0118.0218.1617.7118.11-0.19-1.04408,00873,1322.461.97
2019-10-3118.5118.5817.4218.30-0.20-1.08611,232109,3196.272.95
2019-10-3018.2018.7918.2018.50-0.40-2.12438,06580,8143.122.12
2019-10-2920.1020.1018.9018.90-2.10-10.00279,32953,2375.711.35
2019-10-2821.3821.5320.9221.00-0.06-0.28109,54223,1392.900.53
2019-10-2521.0721.2320.7021.060.090.43131,55827,6752.530.64
2019-10-2421.3221.3820.7520.97-0.26-1.22170,35435,7132.970.82
2019-10-2321.6522.0521.0021.23-0.34-1.58119,80225,7744.870.58
2019-10-2221.7621.8321.2421.57-0.13-0.60134,05128,7962.720.65
2019-10-2122.0022.2221.5121.70-0.24-1.09102,17822,1953.240.49
2019-10-1822.4522.7121.9021.94-0.50-2.23111,59524,7383.610.54
2019-10-1722.6022.6622.2922.44-0.06-0.2771,55516,0751.640.35
2019-10-1622.7522.9822.2222.50-0.40-1.75106,35823,9423.320.51
2019-10-1522.4023.0221.9622.900.321.42145,66433,0794.690.70
2019-10-1423.5123.6022.4522.58-0.92-3.91226,62851,5184.891.10
2019-10-1123.2423.6722.8923.500.040.17118,39127,5843.320.57
2019-10-1023.0023.6922.8323.460.431.87106,40524,7983.730.51
2019-10-0922.9723.2922.4023.030.070.30120,10727,3673.880.58
2019-10-0822.4523.2922.2322.960.512.27162,24637,2214.720.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019