网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0714.0014.2713.9314.120.151.07217,78330,7352.431.05
2020-08-0614.0014.1213.8513.97-0.06-0.43158,97722,1851.920.77
2020-08-0514.0914.1413.8514.03-0.11-0.78188,72426,4292.050.91
2020-08-0414.1614.2714.0114.140.030.21275,26238,8891.841.33
2020-08-0314.2614.3514.1014.250.050.35355,72750,4421.761.72
2020-07-3114.0514.4014.0014.200.161.14204,51029,0722.850.99
2020-07-3014.4114.4113.9514.04-0.29-2.02230,62732,5133.211.11
2020-07-2913.8214.3913.6814.330.513.69255,70936,0495.141.24
2020-07-2814.0614.1313.7413.82-0.12-0.86215,97530,0172.801.04
2020-07-2714.1914.3113.8513.94-0.25-1.76188,43526,4083.240.91
2020-07-2414.4614.7814.0914.19-0.40-2.74281,48140,6934.731.36
2020-07-2314.8714.8714.2014.59-0.34-2.28375,99254,4424.491.82
2020-07-2214.9915.2514.8614.930.020.13277,15341,6802.621.34
2020-07-2115.0415.1514.8314.91-0.11-0.73196,06029,3292.130.95
2020-07-2014.8715.0914.5615.020.181.21346,08351,4723.571.67
2020-07-1715.1815.3014.6014.84-0.21-1.40291,98043,7164.651.41
2020-07-1616.2216.2314.9015.05-1.00-6.23364,40356,8368.291.76
2020-07-1516.1716.5015.9616.050.050.31414,98167,6433.382.01
2020-07-1416.3016.3615.8916.00-0.41-2.50278,76144,8222.861.35
2020-07-1316.4816.6316.1116.41-0.16-0.97412,86867,4533.142.00
2020-07-1016.1416.6815.8016.570.412.54531,46086,4145.452.57
2020-07-0916.0416.2815.9216.160.130.81402,21764,8462.251.94
2020-07-0816.0416.0915.7516.03-0.07-0.43367,59758,5312.111.78
2020-07-0716.4816.7716.0316.10-0.26-1.59493,17680,4664.522.38
2020-07-0615.6316.4215.5116.360.744.74508,41881,3265.832.46
2020-07-0315.9015.9415.4515.62-0.25-1.58342,25253,2663.091.65
2020-07-0215.4015.8915.2215.870.462.99386,59160,1434.351.87
2020-07-0115.3015.5015.1315.410.171.12155,88323,8802.430.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020