网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.03

白云机场(600004) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2015.8817.2515.8617.011.177.39344,59257,7368.781.67
2020-02-1915.8416.0415.7315.84-0.04-0.25104,30516,5691.950.50
2020-02-1816.0016.0515.7615.88-0.12-0.75110,35417,5061.810.53
2020-02-1715.8416.0015.7516.000.191.20118,43618,8831.580.57
2020-02-1415.7015.8115.6015.810.110.7059,9589,4131.340.29
2020-02-1316.0016.0615.6015.70-0.29-1.8199,14315,6532.880.48
2020-02-1215.8516.1115.8115.990.020.1390,55314,4681.880.44
2020-02-1116.0016.2015.8315.97-0.03-0.1981,91813,1032.310.40
2020-02-1015.4916.1515.3816.000.422.70169,54526,9604.940.82
2020-02-0715.3915.6115.2015.580.191.23103,82215,9272.660.50
2020-02-0615.3015.4815.1315.390.060.39128,35719,7032.280.62
2020-02-0515.2515.6615.1115.330.080.52210,91832,4633.611.02
2020-02-0414.3515.3614.2515.250.855.90330,35849,6927.711.60
2020-02-0313.8114.6013.8114.40-0.94-6.13589,74682,7015.152.85
2020-01-2316.5016.5015.0515.34-1.35-8.09439,61669,0758.692.12
2020-01-2216.6716.9016.5916.69-0.09-0.54128,79121,5291.850.62
2020-01-2116.7916.9716.6516.78-0.30-1.76220,47137,0421.871.07
2020-01-2017.6017.6516.7317.08-0.57-3.23309,44352,5835.211.50
2020-01-1717.6417.8017.6117.650.010.0688,47915,6431.080.43
2020-01-1617.7917.8417.6017.64-0.15-0.8488,89715,7451.350.43
2020-01-1517.8017.9417.6417.79-0.03-0.17101,99018,1021.680.49
2020-01-1418.1018.1817.7217.82-0.28-1.55154,83327,6832.540.75
2020-01-1317.8218.3017.7018.100.251.40275,38549,8443.361.33
2020-01-1017.2517.9117.0917.850.673.90286,20450,2754.771.38
2020-01-0917.1717.3417.0017.180.090.53132,89322,8141.990.64
2020-01-0817.2117.3316.9517.09-0.17-0.98166,81528,4962.200.81
2020-01-0717.0617.2916.9017.260.181.05168,00828,7242.280.81
2020-01-0617.2417.2416.9517.08-0.30-1.73214,55336,6011.671.04
2020-01-0317.6117.6217.3117.38-0.14-0.80163,14628,4131.770.79
2020-01-0217.5617.6217.4017.520.070.40177,92431,1391.260.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020