网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-042.963.052.953.010.051.69788,47423,7233.381.07
2021-03-032.952.972.942.960.000.00423,63512,5341.010.58
2021-03-022.942.992.922.960.020.68580,14117,1582.380.79
2021-03-012.942.982.932.940.010.34510,50915,0571.710.70
2021-02-262.902.952.892.930.000.00488,80414,2562.050.67
2021-02-252.912.952.902.930.041.38406,24711,8821.730.55
2021-02-242.872.902.862.890.010.35334,1549,6351.390.46
2021-02-232.892.922.862.88-0.01-0.35408,13411,8042.080.56
2021-02-222.862.942.852.890.041.40734,53021,3623.161.00
2021-02-192.772.862.762.850.082.89447,03212,6013.610.61
2021-02-182.762.792.762.770.031.09344,9559,5511.090.47
2021-02-102.752.752.732.74-0.01-0.36194,5095,3310.730.27
2021-02-092.732.762.722.750.031.10188,0255,1541.470.26
2021-02-082.722.752.712.720.010.37230,8806,3111.480.31
2021-02-052.692.732.692.710.031.12224,3346,0851.490.31
2021-02-042.712.722.662.68-0.04-1.47355,8059,5552.210.48
2021-02-032.802.812.712.72-0.09-3.20668,12918,3243.560.91
2021-02-022.822.832.802.81-0.02-0.71302,4488,5021.060.41
2021-02-012.842.852.812.830.010.35266,3777,5231.420.36
2021-01-292.832.862.802.82-0.02-0.70301,6428,5332.110.41
2021-01-282.842.852.822.84-0.01-0.35230,2156,5161.050.31
2021-01-272.832.882.812.850.020.71294,2548,3912.470.40
2021-01-262.842.852.822.830.020.71299,4188,4911.070.41
2021-01-252.832.842.802.81-0.03-1.06329,3749,2671.410.45
2021-01-222.872.882.832.84-0.04-1.39356,34010,1611.740.49
2021-01-212.882.902.872.88-0.01-0.35354,86710,2271.040.48
2021-01-202.892.902.872.89-0.01-0.34232,7316,7191.030.32
2021-01-192.882.902.862.900.000.00372,78510,7421.380.51
2021-01-182.912.922.882.90-0.01-0.34334,1179,6761.370.46
2021-01-152.882.922.872.910.020.69373,91710,8181.730.51
2021-01-142.862.922.842.890.020.70514,72514,8422.790.70
2021-01-132.832.892.812.870.041.41634,68918,0812.830.86
2021-01-122.842.852.802.830.000.00459,33512,9491.770.63
2021-01-112.872.892.832.83-0.06-2.08455,21213,0042.080.62
2021-01-082.802.902.782.890.093.21839,85024,0194.291.14
2021-01-072.832.842.782.80-0.04-1.41453,46712,7152.110.62
2021-01-062.872.872.832.84-0.02-0.70378,45710,7541.400.52
2021-01-052.862.872.832.860.000.00415,55511,8351.400.57
2021-01-042.862.872.842.860.031.06425,98312,1741.060.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021