网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-063.273.283.263.280.010.3160,0741,9650.610.11
2019-12-053.253.273.253.270.020.6257,9641,8910.620.10
2019-12-043.253.263.233.25-0.01-0.3159,2721,9260.920.10
2019-12-033.243.263.233.260.000.0054,9851,7840.920.10
2019-12-023.283.283.243.26-0.02-0.6182,8872,7011.220.15
2019-11-293.263.283.253.280.020.6157,1361,8640.920.10
2019-11-283.273.283.253.260.000.0074,7682,4390.920.13
2019-11-273.253.283.243.260.000.0060,6681,9791.230.11
2019-11-263.273.293.253.26-0.01-0.3172,4472,3651.220.13
2019-11-253.243.293.213.270.030.93103,0983,3612.470.18
2019-11-223.243.283.233.240.000.0085,6122,7901.540.15
2019-11-213.213.243.203.240.020.6246,0701,4861.240.08
2019-11-203.263.263.213.22-0.03-0.9257,4941,8561.540.10
2019-11-193.213.253.193.250.061.8874,8432,4181.880.13
2019-11-183.173.213.153.190.000.0069,0052,1991.880.12
2019-11-153.223.233.183.19-0.03-0.9358,1491,8641.550.10
2019-11-143.223.233.173.220.030.9477,1712,4761.880.14
2019-11-133.263.263.193.19-0.05-1.5489,6652,8792.160.19
2019-11-123.253.273.233.24-0.01-0.3166,2352,1491.230.14
2019-11-113.313.313.253.25-0.07-2.1190,6602,9621.810.19
2019-11-083.333.343.313.320.000.0069,7842,3220.900.14
2019-11-073.333.353.313.320.000.0066,4062,2081.200.14
2019-11-063.363.363.303.32-0.03-0.9082,8432,7581.790.17
2019-11-053.363.373.343.350.000.0065,1482,1860.900.14
2019-11-043.343.383.343.350.010.30105,6073,5481.200.22
2019-11-013.323.363.313.340.020.60101,0303,3741.510.21
2019-10-313.353.373.313.32-0.04-1.1990,9803,0391.790.19
2019-10-303.403.423.363.36-0.06-1.75129,8784,3791.750.27
2019-10-293.443.463.413.42-0.03-0.8790,2963,0931.450.19
2019-10-283.423.463.423.450.020.58122,6214,2261.170.25
2019-10-253.413.443.393.430.010.2976,0042,5941.460.16
2019-10-243.383.433.383.420.030.8986,3132,9371.470.18
2019-10-233.443.463.383.39-0.04-1.1767,6432,3082.330.14
2019-10-223.393.453.383.430.041.18112,6273,8532.060.23
2019-10-213.413.413.363.39-0.02-0.59115,6533,9121.470.24
2019-10-183.483.493.403.41-0.06-1.73126,6714,3702.590.26
2019-10-173.443.493.423.470.020.58156,9505,4442.030.33
2019-10-163.433.493.433.450.020.58146,8155,0841.750.30
2019-10-153.473.473.423.43-0.03-0.8794,0993,2301.450.20
2019-10-143.483.493.443.460.000.00146,6845,0791.450.30
2019-10-113.423.473.413.460.051.47155,7825,3741.760.32
2019-10-103.383.423.363.410.030.8994,2913,2051.780.20
2019-10-093.353.403.313.380.020.6081,0292,7292.680.17
2019-10-083.323.383.323.360.041.2087,6672,9471.810.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019