网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.86 52周最低:1.04

包钢股份(600010) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-031.701.941.691.940.1810.2326,934,073496,93114.208.50
2021-03-021.801.861.731.760.074.1431,131,155565,0227.699.83
2021-03-011.531.691.501.690.159.7417,146,298275,77512.345.41
2021-02-261.401.621.361.540.042.6721,448,428321,85317.336.77
2021-02-251.471.551.431.500.096.3825,491,565386,9768.518.05
2021-02-241.441.511.381.41-0.04-2.7619,398,227278,5668.976.12
2021-02-231.351.451.301.450.139.8522,675,545311,02911.367.16
2021-02-221.221.321.211.320.1210.0017,737,703229,8259.175.60
2021-02-191.191.221.171.200.000.006,187,83173,7794.171.95
2021-02-181.171.221.161.200.054.358,568,030101,6265.222.70
2021-02-101.131.171.131.150.010.884,473,20251,4213.511.41
2021-02-091.131.151.121.140.000.003,321,80137,7982.631.05
2021-02-081.131.151.121.140.010.894,130,22146,8352.651.30
2021-02-051.161.171.131.13-0.04-3.425,491,88862,8363.421.73
2021-02-041.181.191.141.17-0.03-2.507,942,97992,1294.172.51
2021-02-031.141.251.131.200.065.2615,043,901179,07110.534.75
2021-02-021.131.151.131.140.010.893,277,64537,2981.771.03
2021-02-011.151.151.131.13-0.02-1.743,483,36639,7091.741.10
2021-01-291.161.161.141.150.000.003,031,20334,8481.740.96
2021-01-281.161.171.151.15-0.02-1.712,773,97732,0681.710.88
2021-01-271.171.181.161.17-0.01-0.852,683,65531,2541.690.85
2021-01-261.161.191.161.180.010.854,654,62454,5052.561.47
2021-01-251.181.201.171.17-0.01-0.854,702,33355,5182.541.48
2021-01-221.221.221.181.18-0.06-4.848,975,693107,4023.232.83
2021-01-211.191.281.181.240.043.3315,289,785189,0078.334.83
2021-01-201.161.211.151.200.043.457,596,75389,4105.172.40
2021-01-191.161.171.151.160.000.002,718,10531,4501.720.86
2021-01-181.161.191.151.160.010.874,161,92548,6493.481.31
2021-01-151.151.161.141.150.000.001,634,77918,7861.740.52
2021-01-141.141.161.141.150.010.882,609,59629,9871.750.82
2021-01-131.151.161.141.14-0.01-0.872,801,22732,1511.740.88
2021-01-121.151.161.141.15-0.01-0.863,187,01736,6151.721.01
2021-01-111.171.181.151.16-0.01-0.853,785,16443,9902.561.19
2021-01-081.171.181.151.170.000.002,867,23533,3692.560.91
2021-01-071.171.191.161.170.000.004,798,67756,4672.561.51
2021-01-061.171.171.161.170.000.001,015,12711,8190.850.32
2021-01-051.181.181.161.17-0.01-0.852,916,92634,0951.690.92
2021-01-041.171.181.161.180.010.852,941,06434,5541.710.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021