网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.14 52周最低:1.51

包钢股份(600010) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-201.861.911.861.900.042.155,738,219108,3442.691.81
2022-05-191.831.861.811.860.000.003,894,17371,5582.691.23
2022-05-181.871.881.851.86-0.02-1.062,808,24652,3241.600.89
2022-05-171.861.881.841.880.021.083,379,31162,9952.151.07
2022-05-161.861.881.841.860.010.542,687,31049,9552.160.85
2022-05-131.861.871.831.85-0.01-0.542,989,12855,2452.150.94
2022-05-121.871.891.841.86-0.03-1.595,381,194100,1742.651.70
2022-05-111.851.941.841.890.042.167,189,756136,1835.412.27
2022-05-101.821.861.801.850.010.543,647,51866,8023.261.15
2022-05-091.791.871.781.840.042.223,555,00465,5885.001.12
2022-05-061.821.821.781.80-0.06-3.233,257,44358,7442.151.03
2022-05-051.861.901.851.86-0.02-1.064,215,49778,9802.661.33
2022-04-291.831.891.831.880.063.304,802,22489,3013.301.52
2022-04-281.861.861.801.82-0.06-3.194,620,63984,4333.191.46
2022-04-271.761.881.751.880.095.035,818,953105,7617.261.84
2022-04-261.821.871.781.79-0.05-2.724,953,43390,0094.891.56
2022-04-251.971.981.831.84-0.17-8.465,847,238111,1537.461.85
2022-04-222.022.031.972.01-0.03-1.473,610,53372,3382.941.14
2022-04-212.132.132.032.04-0.10-4.674,787,43099,4194.671.51
2022-04-202.202.212.132.14-0.07-3.174,953,943106,9393.621.56
2022-04-192.192.222.182.210.020.913,252,81371,5741.831.03
2022-04-182.222.222.182.19-0.05-2.233,951,52686,5681.791.25
2022-04-152.222.312.212.240.010.455,314,974120,1724.481.68
2022-04-142.212.242.202.230.031.363,361,11574,6721.821.06
2022-04-132.202.232.172.20-0.01-0.453,739,17782,2672.711.18
2022-04-122.172.222.162.210.031.383,908,80485,6242.751.23
2022-04-112.272.272.162.18-0.10-4.396,179,709136,4374.821.95
2022-04-082.272.302.212.280.000.005,033,418113,5863.951.59
2022-04-072.302.352.272.28-0.04-1.726,403,261147,9443.452.02
2022-04-062.242.332.222.320.083.576,881,997157,1134.912.17
2022-04-012.222.252.212.240.010.452,677,46759,6991.790.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式