网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华能国际 (600011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.77 52周最低:3.74 H股:9.82(10.3%)

华能国际(600011) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-016.316.706.236.680.477.571,502,81797,6037.571.37
2021-11-306.236.786.166.21-0.02-0.321,646,448105,9589.951.50
2021-11-295.566.285.516.230.518.921,553,39893,59913.461.41
2021-11-265.915.965.715.72-0.24-4.031,010,74258,4424.190.92
2021-11-256.056.545.965.960.010.171,942,246120,0199.751.77
2021-11-245.935.995.695.950.111.881,144,35467,0125.141.04
2021-11-235.865.905.785.84-0.02-0.34560,29132,7842.050.51
2021-11-225.966.035.815.86-0.10-1.68625,72336,7533.690.57
2021-11-195.955.985.785.960.040.68615,27536,1423.380.56
2021-11-185.855.995.755.920.091.54724,65442,6454.120.66
2021-11-175.795.855.705.830.050.87449,44726,0162.600.41
2021-11-165.955.985.745.78-0.21-3.51799,24746,5684.010.73
2021-11-156.026.075.915.99-0.02-0.33549,81732,9202.660.50
2021-11-126.056.195.906.01-0.09-1.48918,55155,5034.750.84
2021-11-116.456.456.026.10-0.28-4.391,083,55766,6036.740.99
2021-11-106.356.506.236.38-0.11-1.69698,37244,4414.160.64
2021-11-096.456.746.336.490.111.721,051,28268,3286.430.96
2021-11-086.436.486.176.38-0.07-1.091,170,78673,7484.811.06
2021-11-057.057.056.356.45-0.58-8.251,171,62677,5809.961.07
2021-11-047.207.236.987.03-0.15-2.09736,50552,1023.480.67
2021-11-036.967.206.867.180.202.87765,96754,1814.870.70
2021-11-027.417.426.806.98-0.44-5.931,132,90779,7838.361.03
2021-11-017.487.647.227.42-0.29-3.761,458,996108,3965.451.33
2021-10-297.607.847.007.71-0.04-0.521,913,700142,32710.841.74
2021-10-287.698.147.667.750.182.382,192,748172,0116.341.99
2021-10-276.637.576.627.570.6910.032,250,749163,47313.812.05
2021-10-266.927.356.626.88-0.19-2.691,417,96198,04710.331.29
2021-10-256.907.116.747.070.060.861,022,81671,4355.280.93
2021-10-227.127.236.657.01-0.30-4.101,603,633110,4567.931.46
2021-10-217.677.687.067.31-0.14-1.881,796,709130,7458.321.63
2021-10-206.937.456.927.450.6810.041,162,19984,0017.831.06
2021-10-196.696.856.566.77-0.04-0.59791,48853,0994.260.72
2021-10-186.656.916.526.810.162.411,315,43188,5895.861.20
2021-10-156.546.846.416.65-0.04-0.601,051,97269,6456.430.96
2021-10-146.506.906.446.690.101.521,088,03173,1706.980.99
2021-10-136.806.966.486.59-0.40-5.721,538,088102,1286.871.40
2021-10-127.027.356.656.99-0.21-2.921,860,360129,5639.721.69
2021-10-117.667.806.807.20-0.24-3.232,502,859182,33713.442.28
2021-10-088.108.127.447.44-0.83-10.041,184,61189,5228.221.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021