网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皖通高速 (600012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:5.51 H股:9.82(10.3%)

皖通高速(600012) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-296.696.706.606.65-0.07-1.0449,8363,3121.490.43
2021-11-266.716.746.666.720.020.3057,3763,8421.190.49
2021-11-256.756.826.686.70-0.06-0.8945,2513,0472.070.39
2021-11-246.866.916.726.76-0.07-1.0280,6505,4792.780.69
2021-11-236.786.956.716.830.040.59133,4699,1113.531.15
2021-11-226.656.896.516.790.284.30269,64817,9915.842.31
2021-11-196.516.516.346.510.599.97109,0697,0892.870.94
2021-11-185.966.005.915.92-0.04-0.6725,8311,5371.510.22
2021-11-176.026.035.945.96-0.04-0.6730,6491,8301.500.26
2021-11-165.966.055.966.000.050.8448,2712,9001.510.41
2021-11-155.905.975.875.950.030.5129,4831,7491.690.25
2021-11-125.956.015.915.92-0.04-0.6736,7962,1841.680.32
2021-11-115.875.995.875.960.081.3648,0172,8562.040.41
2021-11-105.875.905.795.880.000.0048,5372,8321.870.42
2021-11-095.835.955.805.880.071.2041,2322,4262.580.35
2021-11-085.835.875.785.810.000.0031,8601,8571.550.27
2021-11-055.875.885.755.81-0.05-0.8544,0832,5682.220.38
2021-11-045.885.945.845.86-0.02-0.3444,7362,6281.700.38
2021-11-035.865.985.845.880.050.8646,9562,7732.400.40
2021-11-025.895.965.795.83-0.03-0.5173,3604,3052.900.63
2021-11-015.815.945.735.860.050.8654,6193,1933.610.47
2021-10-295.976.035.805.81-0.13-2.1977,2004,5213.870.66
2021-10-285.936.025.875.940.000.0031,8531,8982.530.27
2021-10-276.036.045.915.94-0.10-1.6636,6842,1862.150.31
2021-10-266.076.096.026.04-0.03-0.4932,2921,9541.150.28
2021-10-255.976.105.896.070.101.6847,0412,8333.520.40
2021-10-226.076.145.965.97-0.08-1.3233,6092,0222.980.29
2021-10-216.136.186.056.05-0.08-1.3135,6392,1772.120.31
2021-10-206.196.266.126.13-0.06-0.9739,8902,4722.260.34
2021-10-196.176.256.126.190.020.3244,7412,7702.110.38
2021-10-185.956.235.946.170.183.0191,2495,5734.840.78
2021-10-155.986.185.965.99-0.54-8.27163,7509,8553.371.40
2021-10-146.476.576.376.530.040.6224,8711,6153.080.21
2021-10-136.576.596.336.49-0.06-0.9233,5752,1573.970.29
2021-10-126.706.706.486.55-0.16-2.3853,5703,5133.280.46
2021-10-116.706.836.666.71-0.08-1.1857,7553,8842.500.50
2021-10-086.716.836.476.790.142.1176,8935,1445.410.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021