网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民生银行 (600016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:5.06 H股:9.82(10.3%)

民生银行(600016) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-085.235.275.195.20-0.03-0.571,312,64768,6001.530.37
2021-03-055.225.245.185.230.010.19974,16850,7641.150.27
2021-03-045.205.255.205.220.000.001,176,59061,4630.960.33
2021-03-035.155.245.145.220.081.561,167,08260,7131.950.33
2021-03-025.185.195.135.14-0.03-0.58834,27443,0511.160.24
2021-03-015.205.215.175.17-0.01-0.19712,44236,9130.770.20
2021-02-265.225.265.185.18-0.07-1.331,390,49072,5171.520.39
2021-02-255.215.275.205.250.061.161,382,26172,3611.350.39
2021-02-245.255.275.185.19-0.04-0.761,309,73268,4331.720.37
2021-02-235.255.305.235.23-0.02-0.381,211,65363,7691.330.34
2021-02-225.255.325.235.250.000.002,298,924121,2051.710.65
2021-02-195.235.295.215.250.020.381,370,97972,0901.530.39
2021-02-185.215.285.215.230.071.361,678,24287,9121.360.47
2021-02-105.135.205.135.160.020.39972,11850,2021.360.27
2021-02-095.165.165.115.14-0.02-0.39749,50038,4580.970.21
2021-02-085.185.195.145.16-0.01-0.191,097,07756,6820.970.31
2021-02-055.085.195.065.170.091.771,870,58396,2392.560.53
2021-02-045.085.125.065.08-0.01-0.20892,66945,3461.180.25
2021-02-035.105.125.075.09-0.01-0.20786,83840,0730.980.22
2021-02-025.145.165.095.10-0.04-0.78807,89341,3581.360.23
2021-02-015.115.165.085.140.030.59988,19250,5371.570.28
2021-01-295.125.145.095.11-0.01-0.20785,03440,1160.980.22
2021-01-285.135.145.085.12-0.02-0.391,163,30359,3851.170.33
2021-01-275.155.195.135.140.010.19784,75140,4661.170.22
2021-01-265.135.175.125.130.000.00744,59738,3020.970.21
2021-01-255.155.155.125.13-0.01-0.19846,19043,4230.580.24
2021-01-225.215.225.145.14-0.07-1.341,124,19258,0561.540.32
2021-01-215.225.255.205.21-0.01-0.19815,55142,5920.960.23
2021-01-205.265.295.215.22-0.05-0.951,019,89253,4601.520.29
2021-01-195.255.295.215.270.040.761,156,39060,7671.530.33
2021-01-185.245.275.215.23-0.01-0.191,202,76663,0141.150.34
2021-01-155.215.355.215.240.050.962,045,439107,9992.700.58
2021-01-145.185.235.165.190.000.001,018,94152,9531.350.29
2021-01-135.195.205.155.190.000.00952,48249,2820.960.27
2021-01-125.165.195.135.190.040.78892,83445,9711.170.25
2021-01-115.215.235.155.15-0.06-1.151,147,80559,5381.540.32
2021-01-085.205.245.185.210.010.19988,86751,4861.150.28
2021-01-075.215.225.155.200.010.19891,78646,2141.350.25
2021-01-065.165.215.165.190.020.39701,55036,3750.970.20
2021-01-055.195.205.155.17-0.03-0.58830,85042,9520.960.23
2021-01-045.215.225.165.200.000.00862,80544,7771.150.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021