网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:3.95

上港集团(600018) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-044.764.844.734.770.000.00415,19919,9142.310.18
2021-03-034.744.794.714.770.010.21317,87715,1031.680.14
2021-03-024.844.864.724.76-0.07-1.45417,36820,0012.900.18
2021-03-014.824.894.764.830.061.26431,45420,7812.730.19
2021-02-264.784.844.704.77-0.08-1.65590,19828,1902.890.25
2021-02-254.804.904.784.850.071.46554,06726,8342.510.24
2021-02-244.804.904.714.780.040.84495,89323,7864.010.21
2021-02-234.734.814.714.74-0.03-0.63544,77025,9632.100.24
2021-02-224.764.884.744.770.010.21826,75039,7242.940.36
2021-02-194.524.784.514.760.245.31782,07936,5685.970.34
2021-02-184.554.604.484.520.112.49436,41219,7342.720.19
2021-02-104.404.424.374.410.010.23215,8769,4971.140.09
2021-02-094.344.414.344.400.040.92211,4429,2591.610.09
2021-02-084.304.364.294.360.061.40153,1376,6411.630.07
2021-02-054.324.374.274.30-0.03-0.69181,1557,8102.310.08
2021-02-044.444.444.254.33-0.10-2.26381,23416,4634.290.16
2021-02-034.504.524.424.43-0.09-1.99242,17310,7802.210.10
2021-02-024.444.564.444.520.092.03303,14413,6982.710.13
2021-02-014.414.454.384.430.020.45198,9888,7721.590.09
2021-01-294.424.454.384.410.000.00250,40011,0431.590.11
2021-01-284.504.504.404.41-0.11-2.43352,14515,6372.210.15
2021-01-274.494.564.484.520.030.67218,8509,9001.780.09
2021-01-264.534.564.484.49-0.03-0.66281,81912,7151.770.12
2021-01-254.604.604.504.52-0.06-1.31373,34716,9232.180.16
2021-01-224.684.684.584.58-0.10-2.14390,44418,0042.140.17
2021-01-214.664.704.614.680.000.00394,47618,4061.920.17
2021-01-204.694.724.644.68-0.04-0.85453,87721,2191.690.20
2021-01-194.864.884.694.72-0.13-2.68662,04231,4303.920.29
2021-01-184.814.914.774.850.010.21602,99729,2402.890.26
2021-01-154.994.994.804.84-0.15-3.01992,98748,5193.810.43
2021-01-144.735.104.714.990.234.831,592,46378,7088.190.69
2021-01-134.634.834.584.760.091.93795,32937,4055.350.34
2021-01-124.634.684.584.670.000.00446,44220,6332.140.19
2021-01-114.854.854.644.67-0.12-2.51688,38832,5894.380.30
2021-01-084.624.844.594.790.153.23902,79442,7465.390.39
2021-01-074.634.724.584.64-0.02-0.43423,49319,6603.000.18
2021-01-064.694.704.594.66-0.03-0.64481,11422,3172.350.21
2021-01-054.684.764.614.690.000.00781,84036,6703.200.34
2021-01-044.594.694.554.690.122.63603,49127,9293.060.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021