网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东钢铁 (600022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.63 52周最低:1.21

山东钢铁(600022) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-011.431.571.431.570.149.794,214,65364,1549.793.85
2021-02-261.421.471.421.43-0.02-1.381,213,14017,4703.451.11
2021-02-251.431.491.431.450.021.401,664,20324,3704.201.52
2021-02-241.451.461.411.43-0.04-2.721,414,09320,2943.401.29
2021-02-231.441.511.411.470.032.082,433,78035,5596.942.22
2021-02-221.381.481.381.440.064.352,408,50834,6957.252.20
2021-02-191.351.381.341.380.032.22750,43010,2362.960.69
2021-02-181.321.361.321.350.043.05845,32411,3313.050.77
2021-02-101.311.321.301.310.000.00513,2346,7161.530.47
2021-02-091.301.321.291.310.010.77353,8774,6232.310.32
2021-02-081.291.311.291.300.010.78433,2515,6251.550.40
2021-02-051.291.311.291.29-0.01-0.77360,0004,6661.540.33
2021-02-041.311.321.291.30-0.03-2.26617,9668,0392.260.56
2021-02-031.301.341.291.330.032.311,036,71813,6193.850.95
2021-02-021.311.311.301.300.000.00347,4614,5320.770.32
2021-02-011.311.321.301.30-0.02-1.52519,5486,7911.520.47
2021-01-291.351.361.311.32-0.05-3.651,262,98716,7943.651.15
2021-01-281.331.391.321.370.032.241,272,56317,1225.221.16
2021-01-271.351.361.341.34-0.02-1.47573,2267,7331.470.52
2021-01-261.351.371.351.360.010.74483,8606,5741.480.44
2021-01-251.371.381.351.35-0.03-2.17693,5949,4412.170.63
2021-01-221.401.401.371.38-0.02-1.43619,7408,5622.140.57
2021-01-211.391.421.371.400.000.001,246,02917,4243.571.14
2021-01-201.381.411.371.400.032.191,022,02514,2422.920.93
2021-01-191.381.391.371.37-0.01-0.72391,8205,3941.450.36
2021-01-181.391.391.371.380.000.00455,5926,2921.450.42
2021-01-151.381.401.371.380.000.00670,0459,2722.170.61
2021-01-141.371.401.361.380.000.00592,8698,1982.900.54
2021-01-131.361.381.361.380.010.73587,3418,0411.460.54
2021-01-121.361.381.351.370.000.00593,2468,1002.190.54
2021-01-111.391.391.361.37-0.02-1.44702,8979,6652.160.64
2021-01-081.391.411.381.39-0.01-0.71845,20411,7582.140.77
2021-01-071.401.421.391.400.000.00861,11512,0952.140.79
2021-01-061.411.421.391.40-0.01-0.71592,2168,3012.130.54
2021-01-051.421.431.401.41-0.02-1.40789,77411,1602.100.72
2021-01-041.421.441.411.430.000.001,014,04414,4892.100.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021