网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙能电力 (600023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.97 52周最低:3.33

浙能电力(600023) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-033.513.543.503.510.000.00561,22719,7091.140.41
2021-03-023.513.533.483.510.010.29228,9458,0351.430.17
2021-03-013.513.533.493.500.000.00275,8979,6661.140.20
2021-02-263.533.533.493.50-0.04-1.13189,5706,6481.130.14
2021-02-253.553.563.523.540.000.00285,73910,1161.130.21
2021-02-243.543.573.523.540.000.00175,7026,2281.410.13
2021-02-233.553.573.533.54-0.02-0.56145,2155,1501.120.11
2021-02-223.533.593.533.560.041.14295,02010,5091.700.22
2021-02-193.473.533.463.520.051.44229,0958,0052.020.17
2021-02-183.493.503.463.470.000.00370,91112,8761.150.27
2021-02-103.453.473.443.470.030.87104,4373,6100.870.08
2021-02-093.443.463.423.440.000.00104,6193,5951.160.08
2021-02-083.443.473.423.440.010.29251,2848,6411.460.18
2021-02-053.403.453.403.430.030.88107,6693,6921.470.08
2021-02-043.413.433.383.40-0.02-0.58111,2103,7871.460.08
2021-02-033.473.473.423.42-0.05-1.44165,5315,6861.440.12
2021-02-023.463.483.463.470.000.0089,1603,0910.580.07
2021-02-013.513.513.453.47-0.03-0.86168,7125,8601.710.12
2021-01-293.533.553.483.50-0.03-0.85139,2164,9031.980.10
2021-01-283.563.573.523.53-0.04-1.1296,6553,4311.400.07
2021-01-273.533.583.533.570.030.85131,7914,6921.410.10
2021-01-263.523.553.523.540.010.2888,1203,1150.850.06
2021-01-253.553.563.513.53-0.02-0.56153,7615,4261.410.11
2021-01-223.593.603.543.55-0.03-0.84146,4955,2281.680.11
2021-01-213.593.603.573.58-0.01-0.28129,2414,6340.840.10
2021-01-203.603.613.593.59-0.01-0.2892,0813,3140.560.07
2021-01-193.593.613.583.600.010.28135,3834,8690.840.10
2021-01-183.603.623.583.59-0.01-0.28170,1296,1111.110.13
2021-01-153.593.613.583.600.010.28152,4555,4830.840.11
2021-01-143.563.603.563.590.010.28197,2377,0781.120.15
2021-01-133.533.583.523.580.051.42205,9667,3141.700.15
2021-01-123.533.553.523.530.000.00131,1664,6290.850.10
2021-01-113.583.593.513.53-0.05-1.40245,3438,6892.230.18
2021-01-083.553.583.533.580.020.56179,5496,3861.400.13
2021-01-073.603.603.553.56-0.05-1.39259,5329,2651.390.19
2021-01-063.593.613.563.610.020.56238,3008,5421.390.18
2021-01-053.613.623.573.59-0.03-0.83291,42310,4551.380.21
2021-01-043.633.643.603.62-0.01-0.28326,84811,8041.100.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021