网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:5.52 H股:9.82(10.3%)

南方航空(600029) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-236.806.826.746.76-0.03-0.44181,17912,2761.180.26
2019-08-226.836.836.716.79-0.02-0.29196,80113,3091.760.28
2019-08-216.826.886.786.81-0.01-0.15174,10411,9031.470.25
2019-08-206.876.916.796.82-0.06-0.87272,43018,6171.740.39
2019-08-196.746.886.676.880.202.99414,88328,2143.140.59
2019-08-166.666.766.646.68-0.01-0.15302,41120,2631.790.43
2019-08-156.566.716.506.69-0.02-0.30258,99517,1613.130.37
2019-08-146.906.946.706.710.040.60451,57030,6233.600.64
2019-08-136.506.806.456.670.111.68585,32938,7615.340.83
2019-08-126.486.566.446.560.071.08254,92316,5561.850.36
2019-08-096.646.656.476.49-0.13-1.96298,39219,5422.720.42
2019-08-086.706.726.586.620.020.30286,12218,9492.120.41
2019-08-076.706.726.586.60-0.06-0.90276,19618,2932.100.39
2019-08-066.506.706.476.66-0.05-0.75460,19030,4433.430.66
2019-08-056.906.946.696.71-0.26-3.73542,78536,7393.590.77
2019-08-026.977.016.886.97-0.17-2.38439,67330,5301.820.63
2019-08-017.237.287.137.14-0.14-1.92334,92824,0812.060.48
2019-07-317.337.337.257.28-0.07-0.95240,12917,4661.090.34
2019-07-307.337.417.327.350.020.27205,75615,1561.230.29
2019-07-297.367.377.307.33-0.01-0.14158,02811,5870.950.23
2019-07-267.327.407.307.34-0.01-0.14206,24515,1611.360.29
2019-07-257.427.427.287.35-0.06-0.81314,32523,0621.890.45
2019-07-247.457.497.387.41-0.02-0.27323,01624,0181.480.46
2019-07-237.547.547.457.48-0.08-1.06274,36220,5201.190.39
2019-07-227.787.787.467.56-0.04-0.53410,89331,2564.210.59
2019-07-197.447.627.447.600.212.84302,44422,8342.440.43
2019-07-187.487.497.387.39-0.13-1.73169,53112,5771.460.24
2019-07-177.547.587.507.520.000.00143,52810,8201.060.20
2019-07-167.467.577.447.520.070.94195,86914,7061.750.28
2019-07-157.417.527.277.450.010.13205,37915,1863.360.29
2019-07-127.447.517.387.440.020.27154,70311,5301.750.22
2019-07-117.457.527.407.420.030.41168,76512,5711.620.24
2019-07-107.557.577.377.39-0.10-1.34152,46311,3472.670.22
2019-07-097.517.547.467.49-0.01-0.13157,51611,8081.070.22
2019-07-087.707.707.407.50-0.27-3.47376,87028,3843.860.54
2019-07-057.797.807.707.77-0.05-0.64254,05119,6681.280.36
2019-07-047.737.857.697.820.081.03283,81722,0442.070.40
2019-07-037.857.867.737.74-0.12-1.53264,11520,5441.650.38
2019-07-027.867.877.787.860.010.13299,93423,4901.150.43
2019-07-017.988.057.847.850.131.68543,77143,0342.720.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019