网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:4.95 H股:9.82(10.3%)

南方航空(600029) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-135.745.825.675.77-0.02-0.35931,67453,5062.591.15
2020-08-125.655.855.645.790.234.142,121,672122,3053.782.62
2020-08-115.555.655.525.560.071.281,131,04763,1492.371.39
2020-08-105.465.525.375.490.020.37699,67238,0672.740.86
2020-08-075.505.605.415.47-0.03-0.55699,39138,3573.450.86
2020-08-065.475.535.405.500.071.29688,97037,7362.390.85
2020-08-055.475.475.395.43-0.05-0.91550,83529,8241.460.68
2020-08-045.465.555.405.480.020.37566,20930,9592.750.70
2020-08-035.355.465.345.460.132.44617,00533,4092.250.76
2020-07-315.355.405.295.33-0.02-0.37477,21025,4702.060.59
2020-07-305.395.405.325.35-0.04-0.74401,95621,5481.480.50
2020-07-295.295.395.265.390.081.51394,31521,0392.450.49
2020-07-285.375.425.275.31-0.06-1.12552,17629,4312.790.68
2020-07-275.425.465.315.37-0.05-0.92377,68020,2712.770.47
2020-07-245.605.605.415.42-0.18-3.21683,49637,3913.390.84
2020-07-235.615.655.485.60-0.08-1.41699,61638,9862.990.86
2020-07-225.565.785.555.680.101.791,150,43365,7014.121.42
2020-07-215.605.665.575.58-0.02-0.36558,11231,2751.610.69
2020-07-205.445.625.425.600.183.32653,24536,0743.690.81
2020-07-175.495.525.395.42-0.07-1.28610,75133,2152.370.75
2020-07-165.705.765.455.49-0.15-2.66969,00054,1945.501.19
2020-07-155.715.825.615.640.050.891,294,16374,0953.761.60
2020-07-145.695.695.525.59-0.11-1.93815,97845,7432.981.01
2020-07-135.615.715.555.700.081.421,033,36158,3062.851.27
2020-07-105.705.765.605.62-0.16-2.77853,09448,3882.771.05
2020-07-095.735.835.675.780.030.521,018,38958,4412.781.26
2020-07-085.565.835.515.750.152.681,282,01272,5785.711.58
2020-07-075.845.955.605.60-0.10-1.751,669,84995,9766.142.06
2020-07-065.435.735.425.700.285.171,360,53276,3005.721.68
2020-07-035.495.505.355.420.020.37796,91643,1282.780.98
2020-07-025.205.445.185.400.203.85878,26046,8615.001.08
2020-07-015.145.205.135.200.030.58310,65116,0571.350.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020