网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三一重工 (600031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.03 52周最低:11.65

三一重工(600031) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0318.6419.3518.6418.910.281.50962,965183,9553.811.14
2020-06-0218.8718.9818.5618.63-0.20-1.06679,616126,9322.230.81
2020-06-0118.6518.9718.4318.830.502.73713,878133,6492.950.85
2020-05-2918.3418.5418.2118.33-0.02-0.11493,77090,7061.800.59
2020-05-2818.2318.6518.1718.35-0.06-0.33567,018104,2172.610.67
2020-05-2719.1119.1218.2918.41-0.69-3.61788,032145,8544.350.93
2020-05-2619.1619.4318.8119.10-0.04-0.21590,264112,6323.240.70
2020-05-2518.8419.1418.4119.140.422.24663,496125,3413.900.79
2020-05-2218.8018.9318.3518.72-0.24-1.27686,736128,2133.060.81
2020-05-2119.7519.7518.8018.96-0.56-2.87813,759155,1054.870.97
2020-05-2020.1020.1519.3319.52-0.49-2.45718,738141,2764.100.85
2020-05-1919.8320.2819.8120.010.190.96559,684112,3272.370.66
2020-05-1819.6819.8819.4019.820.512.64610,027120,1182.490.72
2020-05-1520.0620.1519.1319.31-0.72-3.591,051,721204,4925.091.25
2020-05-1420.1320.2019.9120.03-0.28-1.38379,91276,1071.430.45
2020-05-1320.1020.3319.8820.31-0.25-1.22701,477141,0212.190.83
2020-05-1220.5621.0320.3420.560.040.19579,586119,6493.360.69
2020-05-1120.4620.9420.3820.520.130.64592,394122,4532.750.70
2020-05-0820.3420.8320.2020.390.100.49668,443136,7403.110.79
2020-05-0720.1520.3520.0520.290.070.35435,89988,0801.480.52
2020-05-0619.6020.3819.5020.220.572.90711,132142,6994.480.84
2020-04-3019.4519.8619.4519.650.180.92489,73996,4072.110.58
2020-04-2918.9019.5818.7519.47-0.31-1.57720,573139,2914.200.85
2020-04-2819.4819.8119.2019.780.412.12671,563131,7003.150.80
2020-04-2719.5019.5518.9219.370.170.89607,375117,4513.280.72
2020-04-2419.2719.6019.1119.200.090.47529,127102,1902.560.63
2020-04-2319.6019.6019.1019.11-0.39-2.00575,562110,9012.560.68
2020-04-2219.3019.5819.1519.500.000.00491,43995,1582.210.58
2020-04-2119.4619.6619.2319.50-0.13-0.66458,67288,9652.190.54
2020-04-2019.8020.2819.4319.630.030.15783,297155,1284.340.93
2020-04-1719.3619.9219.1819.600.442.30787,245154,4123.860.93
2020-04-1619.0319.4418.8219.16-0.05-0.26693,147132,4763.230.82
2020-04-1519.8419.8819.0119.21-0.61-3.08925,896178,3514.391.10
2020-04-1420.0020.0419.5019.820.000.00873,913172,1622.721.04
2020-04-1319.5720.3019.1819.820.753.931,249,240246,2945.871.48
2020-04-1019.0019.6118.9519.070.191.01818,170157,7423.500.97
2020-04-0919.0019.1018.5818.88-0.02-0.11492,73492,7832.750.58
2020-04-0818.9519.1618.7018.90-0.10-0.53578,733109,4332.420.69
2020-04-0718.7719.0918.4219.001.126.261,468,799276,6893.751.74
2020-04-0317.6018.0017.5317.880.352.00684,121122,0992.680.81
2020-04-0217.3017.5517.0317.530.030.17648,220112,1372.970.77
2020-04-0117.3517.7017.0917.500.201.16677,165118,3143.530.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020