网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三一重工 (600031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.3 52周最低:18.17

三一重工(600031) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1129.0029.0028.0028.29-1.03-3.512,410,423680,9873.412.84
2021-06-1030.1030.5029.2929.32-0.80-2.661,810,843542,2924.022.13
2021-06-0930.3030.4430.0630.12-0.33-1.08756,662228,2521.250.89
2021-06-0830.2030.5030.0230.450.290.961,019,923308,6631.591.20
2021-06-0730.2030.6530.0030.16-0.19-0.631,156,198348,7052.141.36
2021-06-0430.5630.7530.0630.35-0.50-1.621,543,476467,7712.241.82
2021-06-0331.1231.3230.6130.85-0.27-0.871,140,391352,2592.281.34
2021-06-0231.8032.2531.0031.12-0.50-1.581,800,864564,5823.952.12
2021-06-0130.1231.6229.9431.621.334.392,430,240754,2775.552.86
2021-05-3130.5530.6629.7530.29-0.21-0.691,526,015457,9262.981.80
2021-05-2831.1031.2830.3030.50-0.53-1.711,727,863530,4223.162.04
2021-05-2729.9831.1629.7131.030.732.412,200,433673,7054.792.59
2021-05-2630.1031.2830.0730.300.501.682,502,348765,9974.062.95
2021-05-2529.5529.9728.9129.800.100.341,814,636534,7713.572.14
2021-05-2428.8529.7528.3029.700.812.801,395,485404,9455.021.64
2021-05-2129.5029.5328.7428.89-0.82-2.761,298,775376,3372.661.53
2021-05-2029.9230.4829.5629.710.030.101,176,337351,9123.101.39
2021-05-1929.5030.3429.1629.680.060.201,239,399369,1543.981.46
2021-05-1829.8529.8529.2129.62-0.25-0.84946,794278,5122.141.12
2021-05-1729.1030.3028.6729.870.792.722,060,582608,8055.612.43
2021-05-1427.6529.2027.4129.081.435.172,129,888606,8586.472.51
2021-05-1328.2628.5327.5727.65-1.09-3.791,884,648525,1413.342.22
2021-05-1228.5329.1328.3828.74-0.26-0.901,210,064347,6352.591.43
2021-05-1129.3329.4528.1829.00-0.69-2.321,740,507500,0774.282.05
2021-05-1030.0230.3529.0029.69-0.62-2.051,358,521401,2394.451.60
2021-05-0730.6631.1730.2330.310.130.431,085,275333,5863.111.28
2021-05-0631.2831.3029.9330.18-0.70-2.271,264,653384,6814.441.49
2021-04-3031.8331.8730.5830.88-0.83-2.621,351,859419,7184.071.59
2021-04-2931.6831.7931.1631.710.190.60832,734262,2092.000.98
2021-04-2831.6031.7531.0331.520.160.51842,659263,7272.300.99
2021-04-2731.5531.6530.8231.36-0.49-1.54995,982311,0582.611.17
2021-04-2632.9433.3531.7031.85-1.08-3.281,362,623443,1215.011.61
2021-04-2331.6733.1931.6332.931.263.981,590,716520,2264.931.87
2021-04-2231.8232.1731.4831.67-0.23-0.72734,374232,8042.160.87
2021-04-2131.9932.1031.2231.90-0.43-1.33897,972284,5182.721.06
2021-04-2032.5732.7932.0132.33-0.57-1.731,037,919335,6992.371.22
2021-04-1931.8533.0031.0232.901.063.331,342,117434,6486.221.58
2021-04-1632.5032.6731.4331.840.200.63992,834316,5263.921.17
2021-04-1531.4031.7030.3631.640.110.35977,149303,3274.251.15
2021-04-1431.5431.7931.2731.530.210.67757,668238,8161.660.89
2021-04-1331.3031.8830.9731.320.110.35969,220304,4562.921.14
2021-04-1233.4133.5030.8831.21-2.19-6.562,234,661706,7967.842.63
2021-04-0934.8034.8533.1833.40-0.98-2.851,088,923365,6734.861.28
2021-04-0835.2835.2834.3134.38-0.56-1.60726,080251,0532.780.86
2021-04-0734.7335.0534.1134.940.040.11823,204284,1122.690.97
2021-04-0635.2735.8834.5834.90-0.37-1.05767,974268,3103.690.91
2021-04-0235.0235.8034.5535.270.371.06851,963299,0233.581.00
2021-04-0133.7235.1633.6534.900.752.201,145,615395,8094.421.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021