网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福建高速 (600033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.77 52周最低:2.69

福建高速(600033) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-212.882.912.882.900.010.3591,9262,6621.040.34
2020-02-202.862.902.852.890.031.0593,1352,6781.750.34
2020-02-192.852.882.842.860.010.35115,1443,2911.400.42
2020-02-182.852.862.832.850.000.00125,5473,5771.050.46
2020-02-172.802.852.792.850.010.35141,9284,0172.110.52
2020-02-142.832.852.812.840.010.35100,5372,8361.410.37
2020-02-132.852.862.832.83-0.02-0.7060,4641,7181.050.22
2020-02-122.842.862.842.850.000.0053,0361,5110.700.19
2020-02-112.832.872.822.850.010.35114,6173,2641.760.42
2020-02-102.812.842.792.840.020.7178,7302,2191.770.29
2020-02-072.852.852.792.82-0.02-0.70112,3293,1622.110.41
2020-02-062.842.852.802.840.000.00100,5352,8391.760.37
2020-02-052.772.852.762.840.082.90105,8092,9693.260.39
2020-02-042.732.772.692.760.031.10119,4513,2842.930.44
2020-02-032.782.782.732.73-0.30-9.90159,6874,3731.650.58
2020-01-233.063.073.013.03-0.03-0.9878,7972,3931.960.29
2020-01-223.073.073.033.06-0.02-0.6545,6241,3941.300.17
2020-01-213.113.113.083.08-0.03-0.9652,9621,6360.960.19
2020-01-203.093.113.093.110.010.3236,5251,1320.650.13
2020-01-173.103.113.093.100.010.3251,4081,5920.650.19
2020-01-163.103.103.083.09-0.01-0.3245,4771,4060.650.17
2020-01-153.103.123.093.10-0.01-0.3247,9601,4850.960.17
2020-01-143.113.123.103.11-0.01-0.3270,6842,1980.640.26
2020-01-133.113.133.103.12-0.04-1.27199,3506,1990.950.73
2020-01-103.123.173.113.160.041.28229,5657,2211.920.84
2020-01-093.093.123.093.120.041.30146,6324,5570.970.53
2020-01-083.103.123.083.08-0.04-1.2898,8883,0601.280.36
2020-01-073.103.123.093.120.020.65102,6913,1890.970.37
2020-01-063.083.113.073.100.010.3275,3232,3281.290.27
2020-01-033.103.103.083.090.000.0060,3391,8640.650.22
2020-01-023.083.113.073.090.020.65114,2743,5321.300.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020