网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商银行 (600036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.5 52周最低:24.38 H股:9.82(10.3%)

招商银行(600036) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1634.8935.4034.5235.160.290.83408,445143,1732.520.20
2019-08-1534.2034.9434.1034.870.010.03300,548104,0112.410.15
2019-08-1435.2235.4034.8034.860.010.03377,493132,2901.720.18
2019-08-1335.1935.2534.8034.85-0.56-1.58297,365103,9741.270.14
2019-08-1234.9935.4634.8035.410.421.20392,258137,7601.890.19
2019-08-0935.4635.5034.9134.99-0.37-1.05336,142118,1591.670.16
2019-08-0834.8035.4934.8035.360.832.40456,257160,2212.000.22
2019-08-0734.9034.9834.4434.53-0.35-1.00550,566190,7381.550.27
2019-08-0634.5035.0734.4034.88-0.33-0.94585,696203,8071.900.28
2019-08-0535.5235.6935.0935.21-0.54-1.51452,127159,7311.680.22
2019-08-0235.5535.9635.4035.75-0.45-1.24489,480174,4741.550.24
2019-08-0136.4036.5935.9136.20-0.36-0.98322,316116,6691.860.16
2019-07-3136.5036.8036.4536.56-0.21-0.57273,06799,8320.950.13
2019-07-3036.8037.1736.7036.77-0.06-0.16261,83796,6381.280.13
2019-07-2937.2037.2036.6036.83-0.39-1.05317,504117,0611.610.15
2019-07-2637.0537.3737.0337.22-0.04-0.11233,91987,0020.910.11
2019-07-2536.7537.4836.7537.260.832.28509,943189,6152.000.25
2019-07-2436.4436.9636.2436.430.220.61342,634125,4221.990.17
2019-07-2336.3736.5036.0136.21-0.16-0.44250,79590,9841.350.12
2019-07-2236.3636.7736.0936.370.000.00337,330123,0691.870.16
2019-07-1935.6836.4935.5836.371.052.97498,642180,4012.580.24
2019-07-1835.3035.5835.0735.320.110.31338,900119,8431.450.16
2019-07-1735.1135.4235.0135.21-0.10-0.28226,37679,6931.160.11
2019-07-1635.3735.5035.1535.310.010.03270,14695,5310.990.13
2019-07-1535.0135.6834.5035.30-0.10-0.28422,718148,2173.330.20
2019-07-1235.1835.6035.0235.400.441.26497,467175,9081.660.24
2019-07-1135.4636.0635.3135.900.782.22598,290214,1802.140.29
2019-07-1035.6035.6534.9835.12-0.17-0.48444,871156,4011.900.22
2019-07-0935.5835.7035.2035.29-0.27-0.76281,06199,3481.410.14
2019-07-0836.0836.2035.3635.56-0.91-2.50506,105180,5162.300.25
2019-07-0536.2036.6336.0036.470.391.08364,516132,5131.750.18
2019-07-0436.3736.4436.0136.08-0.07-0.19379,174137,1451.190.18
2019-07-0336.3936.4936.0636.15-0.37-1.01479,284173,5341.180.23
2019-07-0236.9236.9236.3036.52-0.38-1.03612,234223,5231.680.30
2019-07-0136.7537.2336.7036.900.922.56812,455299,7921.470.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019